Home Options VSATChain

VSAT

ViaSat, Inc.Close $70.95EOD only

Max Pain

$47.00

Next expiry Jun 18, 2026

Expected Move

±$15.25

21.5% from close

Price Gap

-23.95

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects VSAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

VSAT Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	25.70	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.016
25.00	39.00	44.00	48.50	0.00	1	6	194.7%	0.984	0.0010	-0.029	0.008	0.019
28.00	10.10	15.20	19.00	0.00	2	3	0.0%	1.000	0.0000	-0.003	0.000	0.023
29.00	40.05	40.10	44.20	0.00	3	0	157.8%	0.987	0.0011	-0.022	0.007	0.023
30.00	34.10	39.10	43.20	0.00	10	5	152.3%	0.986	0.0012	-0.022	0.007	0.024
31.00	19.26	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.025
32.00	32.20	37.00	41.50	0.00	10	8	152.1%	0.980	0.0016	-0.029	0.010	0.025
33.00	18.53	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.027
34.00	31.65	35.10	39.50	0.00	2	3	145.9%	0.976	0.0019	-0.032	0.012	0.026
35.00	21.20	32.70	36.80	0.00	6	10	170.7%	0.955	0.0027	-0.058	0.019	0.025
36.00	12.62	12.20	14.60	0.00	7	16	0.0%	1.000	0.0000	-0.004	0.000	0.029
37.00	21.10	31.00	34.70	0.00	1	12	154.5%	0.955	0.0030	-0.053	0.019	0.027
38.00	32.25	31.10	35.90	0.00	5	358	138.9%	0.962	0.0029	-0.043	0.017	0.029
39.00	32.59	30.40	33.80	0.00	1	6	104.7%	0.984	0.0018	-0.018	0.008	0.031
40.00	30.20	29.40	32.90	0.00	4	42	105.7%	0.980	0.0022	-0.022	0.010	0.031
41.00	23.90	28.70	31.90	0.00	3	50	113.0%	0.969	0.0030	-0.031	0.014	0.032
42.00	18.60	27.60	30.90	0.00	2	13	105.5%	0.971	0.0031	-0.028	0.013	0.032
43.00	22.72	26.80	29.90	0.00	1	316	107.5%	0.963	0.0037	-0.034	0.016	0.033
44.00	25.60	26.20	28.60	-2.24	1	167	106.0%	0.959	0.0041	-0.037	0.018	0.033
45.00	25.00	25.20	27.90	-3.05	1	189	108.7%	0.948	0.0048	-0.044	0.022	0.033
46.00	26.70	24.10	26.70	0.00	2	180	97.7%	0.955	0.0047	-0.036	0.019	0.035
47.00	23.70	23.20	26.20	0.00	2	120	106.0%	0.936	0.0058	-0.050	0.026	0.034
48.00	21.00	22.50	24.60	0.70	2	72	96.0%	0.942	0.0060	-0.043	0.024	0.035
49.00	25.22	21.50	23.90	0.00	7	28	97.4%	0.930	0.0068	-0.049	0.027	0.036
50.00	21.20	20.80	23.10	-0.43	2	576	101.0%	0.914	0.0076	-0.059	0.032	0.035
55.00	18.00	16.30	18.50	-0.55	2	813	90.3%	0.870	0.0115	-0.070	0.043	0.036
60.00	13.66	13.10	14.50	-0.44	3	1,174	92.5%	0.782	0.0157	-0.097	0.060	0.034
65.00	10.30	9.80	11.20	-0.90	1	597	90.6%	0.685	0.0193	-0.114	0.072	0.031
70.00	7.98	7.50	8.50	-0.50	21	4,624	92.0%	0.578	0.0209	-0.126	0.080	0.027
75.00	6.13	4.20	6.30	-0.07	23	968	83.8%	0.462	0.0233	-0.116	0.081	0.023
80.00	4.43	4.00	4.70	-0.47	104	232	92.5%	0.379	0.0202	-0.122	0.077	0.019
85.00	3.19	2.65	3.50	-0.41	32	4,144	91.7%	0.294	0.0185	-0.109	0.070	0.015
90.00	2.28	1.90	2.65	-0.32	75	154	93.3%	0.229	0.0160	-0.098	0.062	0.012
95.00	1.75	1.25	2.00	-0.11	18	33	93.7%	0.174	0.0135	-0.083	0.052	0.009
100.00	1.20	1.00	1.65	-0.10	5	12	97.8%	0.142	0.0113	-0.075	0.046	0.007
105.00	0.85	0.60	1.20	-0.15	10	16	96.6%	0.103	0.0091	-0.059	0.036	0.005
110.00	0.70	0.40	0.70	-0.10	222	429	93.8%	0.069	0.0070	-0.043	0.027	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.05	0.00	0.10	0.00	820	933	179.7%	-0.003	0.0003	-0.006	0.002	-0.000
25.00	0.14	0.00	0.50	0.00	37	1,563	188.7%	-0.014	0.0009	-0.022	0.007	-0.001
28.00	0.40	0.00	0.10	0.00	1	12	134.4%	-0.004	0.0005	-0.006	0.003	-0.000
29.00	1.64	0.05	0.80	0.00	0	11	180.6%	-0.023	0.0015	-0.033	0.011	-0.002
30.00	0.05	0.00	0.05	0.00	1	118	115.6%	-0.003	0.0004	-0.003	0.002	-0.000
31.00	2.45	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
32.00	0.57	0.00	0.95	0.00	3	3	166.4%	-0.028	0.0019	-0.036	0.013	-0.002
33.00	0.05	0.00	0.10	0.00	390	453	111.7%	-0.005	0.0007	-0.006	0.003	-0.000
34.00	1.20	0.00	1.15	0.00	2	5	161.5%	-0.034	0.0023	-0.041	0.015	-0.002
35.00	0.23	0.00	0.70	0.00	22	65	140.9%	-0.025	0.0020	-0.028	0.012	-0.002
36.00	0.37	0.00	0.75	-0.15	1	192	137.8%	-0.027	0.0022	-0.029	0.013	-0.002
37.00	0.20	0.00	0.65	0.00	20	55	129.3%	-0.026	0.0023	-0.026	0.012	-0.002
38.00	0.30	0.00	1.15	0.00	22	10	140.2%	-0.039	0.0030	-0.040	0.017	-0.003
39.00	4.50	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
40.00	0.81	0.00	0.95	0.00	11	60	125.0%	-0.037	0.0032	-0.034	0.016	-0.003
41.00	0.24	0.00	0.95	0.00	4	3	120.4%	-0.038	0.0034	-0.034	0.017	-0.003
42.00	0.23	0.00	0.75	0.00	4	1,012	110.3%	-0.034	0.0033	-0.028	0.015	-0.002
43.00	0.39	0.00	0.85	0.00	1	19	108.9%	-0.038	0.0037	-0.030	0.017	-0.003
44.00	0.40	0.05	1.20	-0.09	86	39	114.3%	-0.051	0.0045	-0.040	0.021	-0.003
45.00	0.45	0.10	0.95	0.00	10	50	105.4%	-0.047	0.0046	-0.035	0.020	-0.003
46.00	0.55	0.15	0.95	0.00	13	35	102.3%	-0.051	0.0050	-0.036	0.021	-0.003
47.00	0.60	0.25	0.85	0.10	10	2,032	98.1%	-0.053	0.0054	-0.035	0.022	-0.003
48.00	1.10	0.35	1.15	0.00	7	17	101.7%	-0.067	0.0063	-0.044	0.026	-0.004
49.00	1.08	0.50	1.00	0.29	6	269	97.4%	-0.070	0.0068	-0.043	0.027	-0.005
50.00	1.00	0.70	1.00	0.00	17	276	96.4%	-0.078	0.0075	-0.047	0.030	-0.005
55.00	1.85	1.35	2.10	-0.05	4	198	96.3%	-0.142	0.0115	-0.072	0.046	-0.010
60.00	3.03	2.75	3.20	0.21	18	229	94.5%	-0.222	0.0155	-0.093	0.060	-0.015
65.00	4.90	4.40	4.90	0.11	15	117	91.9%	-0.317	0.0190	-0.108	0.072	-0.022
70.00	7.14	6.70	7.80	0.13	7	39	94.5%	-0.421	0.0204	-0.121	0.080	-0.030
75.00	11.60	9.60	10.60	1.50	5	8	93.6%	-0.524	0.0209	-0.121	0.081	-0.039
80.00	14.00	13.00	14.10	0.00	2	1	94.4%	-0.616	0.0199	-0.116	0.078	-0.047
85.00	17.90	16.70	18.20	0.00	1	1	96.3%	-0.693	0.0179	-0.107	0.071	-0.054
95.00	24.10	24.00	27.10	0.00	0	4	91.3%	-0.834	0.0134	-0.067	0.051	-0.069

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.