Home Options VSATChain

VSAT

ViaSat, Inc.Close $83.06EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$12.60

15.2% from close

Price Gap

-8.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VSAT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VSAT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	24.10	34.00	37.20	0.00	0	1	0.0%	1.000	0.0000	-0.004	0.000	0.013
40.00	22.00	41.10	44.80	0.00	4	2	292.4%	0.941	0.0025	-0.203	0.019	0.013
42.00	29.10	22.30	25.10	0.00	0	6	0.0%	1.000	0.0000	-0.005	0.000	0.016
45.00	29.76	36.10	39.70	0.00	1	1	248.7%	0.934	0.0032	-0.190	0.021	0.015
46.00	19.00	35.10	38.80	0.00	1	10	245.7%	0.929	0.0034	-0.197	0.022	0.015
47.00	33.50	34.10	37.80	0.00	0	3	238.5%	0.927	0.0036	-0.196	0.022	0.015
49.00	23.20	16.10	18.60	0.00	0	3	0.0%	1.000	0.0000	-0.006	0.000	0.019
50.00	35.45	31.10	34.70	0.00	8	30	214.0%	0.923	0.0042	-0.185	0.024	0.016
55.00	30.50	26.20	29.50	0.00	29	59	175.0%	0.916	0.0054	-0.162	0.025	0.018
60.00	26.70	21.80	24.60	1.30	3	1,243	85.2%	0.979	0.0036	-0.031	0.008	0.022
65.00	22.69	17.10	20.00	-4.95	10	155	87.2%	0.937	0.0087	-0.070	0.020	0.023
70.00	13.80	12.60	15.60	-1.00	11	251	83.2%	0.873	0.0154	-0.107	0.034	0.022
75.00	9.58	9.20	11.80	-1.59	9	1,193	87.3%	0.756	0.0221	-0.165	0.051	0.020
80.00	7.20	6.10	8.90	-1.11	49	1,370	88.7%	0.623	0.0263	-0.201	0.062	0.017
85.00	3.97	3.90	6.40	-2.33	284	151	89.5%	0.486	0.0274	-0.211	0.065	0.014
90.00	3.41	2.30	3.90	-0.19	44	313	85.0%	0.349	0.0268	-0.186	0.060	0.010
95.00	2.04	1.20	3.50	-1.06	9	1,238	93.2%	0.263	0.0215	-0.179	0.053	0.008
100.00	1.35	0.65	2.30	-0.30	32	603	93.1%	0.179	0.0173	-0.143	0.043	0.005
105.00	1.15	0.20	1.55	-0.05	3	272	92.3%	0.116	0.0130	-0.105	0.032	0.003
110.00	0.45	0.05	1.05	-0.57	5	213	93.5%	0.076	0.0094	-0.078	0.023	0.002
115.00	0.30	0.05	1.00	-0.40	3	243	103.2%	0.067	0.0077	-0.078	0.021	0.002
120.00	0.68	0.00	0.80	0.00	175	197	107.1%	0.050	0.0060	-0.065	0.017	0.001
125.00	0.65	0.00	0.70	0.00	45	76	113.3%	0.042	0.0049	-0.060	0.015	0.001
130.00	0.18	0.00	0.95	-0.12	1	104	128.8%	0.050	0.0049	-0.078	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.03	0.00	0.05	0.00	1	7	190.6%	-0.002	0.0002	-0.006	0.001	-0.000
35.00	0.03	0.00	1.10	0.00	1	66	256.6%	-0.024	0.0014	-0.084	0.009	-0.001
40.00	0.30	0.00	1.10	0.00	1	58	221.3%	-0.028	0.0018	-0.083	0.011	-0.001
41.00	1.15	0.00	1.10	0.00	1	11	214.6%	-0.029	0.0019	-0.083	0.011	-0.001
42.00	0.40	0.00	1.10	0.00	1	4	208.2%	-0.030	0.0020	-0.082	0.011	-0.001
43.00	0.40	0.00	1.15	0.00	4	4	203.9%	-0.032	0.0022	-0.085	0.012	-0.001
44.00	0.40	0.00	1.15	0.00	1	12	197.8%	-0.033	0.0023	-0.084	0.012	-0.001
45.00	0.25	0.00	0.95	0.00	5	107	184.2%	-0.030	0.0023	-0.072	0.011	-0.001
46.00	0.05	0.00	1.15	0.00	2	41	185.8%	-0.035	0.0026	-0.083	0.013	-0.001
47.00	0.01	0.00	0.95	0.00	30	2,096	172.9%	-0.032	0.0025	-0.071	0.012	-0.001
48.00	0.20	0.00	0.25	0.00	1	168	132.0%	-0.012	0.0015	-0.024	0.005	-0.000
49.00	0.77	0.00	1.25	0.00	4	19	172.0%	-0.041	0.0031	-0.087	0.014	-0.002
50.00	0.35	0.00	0.95	0.00	1	668	156.8%	-0.035	0.0030	-0.070	0.013	-0.001
55.00	0.42	0.00	0.95	0.00	7	389	131.7%	-0.042	0.0041	-0.068	0.014	-0.001
60.00	0.40	0.15	0.60	0.15	8	926	102.9%	-0.043	0.0054	-0.054	0.015	-0.001
65.00	0.85	0.25	1.30	0.15	16	290	98.5%	-0.084	0.0097	-0.088	0.025	-0.003
70.00	1.15	1.15	1.80	-0.35	65	2,337	94.3%	-0.152	0.0153	-0.127	0.038	-0.005
75.00	2.90	1.55	3.60	-0.40	47	188	89.8%	-0.249	0.0217	-0.163	0.052	-0.009
80.00	4.90	3.30	5.70	0.27	83	333	89.7%	-0.378	0.0261	-0.194	0.062	-0.014
85.00	7.10	6.30	8.60	-0.76	50	1,055	94.8%	-0.509	0.0259	-0.214	0.065	-0.019
90.00	11.20	9.10	11.70	1.40	11	199	90.7%	-0.638	0.0254	-0.190	0.061	-0.024
95.00	13.00	13.00	16.10	0.00	2	3	97.9%	-0.725	0.0210	-0.181	0.054	-0.029
100.00	15.50	17.10	20.40	0.00	47	128	100.3%	-0.799	0.0172	-0.154	0.046	-0.033
105.00	18.80	21.50	24.40	0.00	16	17	96.1%	-0.873	0.0133	-0.105	0.034	-0.037
110.00	27.96	26.40	29.60	0.00	1	1	110.3%	-0.882	0.0110	-0.115	0.032	-0.039
115.00	32.45	31.10	34.40	0.00	1	2	114.0%	-0.910	0.0088	-0.095	0.027	-0.041

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.