Home Options VRTXChain

VRTX

Vertex Pharmaceuticals IncorporClose $504.73EOD only

Max Pain

$525.00

Next expiry Oct 9, 2026

Expected Move

±$15.50

3.1% from close

Price Gap

+20.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VRTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VRTX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
470.00	56.55	31.70	39.60	0.00	0	1	58.5%	0.824	0.0063	-0.801	0.181	0.072
485.00	50.15	17.60	25.60	0.00	0	1	46.2%	0.748	0.0099	-0.778	0.223	0.068
490.00	23.47	13.20	21.30	0.00	1	2	42.9%	0.706	0.0115	-0.776	0.241	0.064
495.00	28.60	9.30	17.40	0.00	0	1	40.3%	0.652	0.0131	-0.781	0.258	0.060
505.00	6.39	5.00	10.50	-22.71	2	3	35.7%	0.512	0.0160	-0.739	0.279	0.048
510.00	4.70	2.05	7.80	-14.30	53	4	34.1%	0.429	0.0165	-0.693	0.274	0.040
520.00	1.70	1.20	2.65	-2.70	14	83	26.8%	0.223	0.0159	-0.411	0.208	0.021
522.50	13.36	0.00	4.90	0.00	1	0	38.6%	0.272	0.0123	-0.655	0.232	0.026
525.00	11.29	0.05	5.50	0.00	3	3	43.5%	0.271	0.0109	-0.736	0.232	0.025
527.50	2.32	0.10	3.10	0.25	3	18	35.8%	0.198	0.0111	-0.509	0.195	0.019
530.00	1.00	0.00	2.50	-0.74	1	61	35.1%	0.167	0.0102	-0.448	0.175	0.016
535.00	0.45	0.05	5.50	-0.79	33	28	53.4%	0.230	0.0081	-0.821	0.212	0.021
540.00	0.15	0.00	4.90	-5.15	157	76	55.2%	0.202	0.0073	-0.789	0.197	0.019
545.00	0.19	0.00	6.90	-2.50	2	25	52.4%	0.156	0.0065	-0.635	0.167	0.015
550.00	0.70	0.00	0.70	0.00	1	41	36.7%	0.050	0.0040	-0.192	0.072	0.005
555.00	1.58	0.00	6.80	0.00	6	43	59.8%	0.137	0.0052	-0.663	0.153	0.013
560.00	0.70	0.00	6.80	0.00	38	50	63.6%	0.130	0.0048	-0.678	0.148	0.012
565.00	1.45	0.00	6.80	0.00	44	22	67.2%	0.124	0.0043	-0.692	0.143	0.011
570.00	0.80	0.00	6.80	0.00	16	23	70.7%	0.118	0.0040	-0.705	0.138	0.011
575.00	0.10	0.00	6.80	0.00	2	47	74.1%	0.113	0.0037	-0.717	0.134	0.010
580.00	0.60	0.00	6.80	0.00	0	6	77.5%	0.109	0.0034	-0.728	0.130	0.010
585.00	0.40	0.00	6.80	0.00	32	14	80.8%	0.105	0.0032	-0.738	0.127	0.010
590.00	0.10	0.00	6.80	0.00	2	24	84.1%	0.101	0.0030	-0.748	0.124	0.009
595.00	2.25	0.00	6.80	0.00	0	1	87.2%	0.098	0.0028	-0.757	0.121	0.009
610.00	4.15	0.00	6.80	0.00	0	1	96.4%	0.089	0.0024	-0.782	0.113	0.008
615.00	3.50	0.00	6.80	0.00	0	1	99.4%	0.087	0.0023	-0.789	0.111	0.008
620.00	3.50	0.00	6.80	0.00	0	1	102.3%	0.085	0.0022	-0.797	0.108	0.008
625.00	0.61	0.00	6.80	0.00	2	1	105.2%	0.082	0.0021	-0.803	0.106	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
450.00	1.55	0.00	0.20	0.00	0	1	37.9%	-0.013	0.0013	-0.062	0.023	-0.001
455.00	1.20	0.00	6.90	0.00	0	46	65.9%	-0.117	0.0043	-0.639	0.137	-0.012
460.00	4.88	0.00	6.90	0.00	16	166	61.1%	-0.125	0.0048	-0.621	0.144	-0.013
470.00	0.20	0.05	6.90	-1.40	80	1	51.4%	-0.147	0.0064	-0.581	0.161	-0.015
480.00	0.84	0.10	1.50	-0.16	54	16	30.6%	-0.110	0.0088	-0.280	0.131	-0.011
485.00	1.05	0.00	2.40	0.00	3	137	30.9%	-0.166	0.0115	-0.374	0.174	-0.016
487.50	1.41	0.25	4.00	-0.98	2	8	35.6%	-0.228	0.0121	-0.523	0.211	-0.023
490.00	2.10	0.00	4.90	0.00	2	13	36.4%	-0.265	0.0129	-0.579	0.229	-0.026
495.00	2.73	0.00	4.90	-0.07	138	4	30.3%	-0.307	0.0166	-0.512	0.245	-0.031
497.50	3.70	0.10	7.00	2.20	131	30	34.5%	-0.366	0.0156	-0.625	0.263	-0.037
500.00	4.70	0.60	9.00	0.70	7	19	37.8%	-0.412	0.0147	-0.709	0.272	-0.041
505.00	6.67	5.20	10.30	-0.13	3	10	34.1%	-0.488	0.0167	-0.649	0.279	-0.049
510.00	9.90	7.40	13.50	1.51	7	28	35.6%	-0.567	0.0158	-0.663	0.275	-0.057
512.50	4.30	7.20	15.10	0.00	5	6	35.9%	-0.605	0.0154	-0.652	0.269	-0.061
515.00	4.90	8.90	15.90	0.00	1	71	33.0%	-0.655	0.0160	-0.566	0.257	-0.066
520.00	11.45	12.80	20.90	0.00	1	121	38.7%	-0.696	0.0129	-0.632	0.244	-0.071
525.00	20.70	17.00	25.00	12.90	1	147	40.5%	-0.745	0.0113	-0.601	0.224	-0.077
527.50	20.38	19.60	27.40	0.68	5	4	42.5%	-0.760	0.0105	-0.612	0.217	-0.079
530.00	14.72	21.70	29.70	0.00	10	26	44.1%	-0.775	0.0097	-0.610	0.209	-0.081
540.00	21.04	31.40	39.40	0.00	10	4	51.6%	-0.815	0.0074	-0.635	0.186	-0.086
550.00	45.30	41.40	49.30	0.00	2	0	59.4%	-0.840	0.0059	-0.667	0.170	-0.091
555.00	33.20	46.00	54.40	0.00	1	0	63.9%	-0.846	0.0053	-0.699	0.166	-0.092
560.00	35.02	51.40	59.40	0.00	2	0	67.7%	-0.854	0.0048	-0.717	0.160	-0.094
570.00	45.35	60.80	69.40	0.00	0	0	75.1%	-0.867	0.0041	-0.748	0.151	-0.097

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.