Home Options VRTChain

VRT

Vertiv Holdings, LLCClose $252.18EOD only

Max Pain

$250.00

Next expiry Oct 9, 2026

Expected Move

±$13.15

5.2% from close

Price Gap

-2.18

Distance to max pain

IV Rank

Low premium

P/C OI

1.17

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VRT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VRT Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	93.82	100.60	103.95	0.00	1	1	143.0%	0.997	0.0002	-0.052	0.003	0.029
170.00	75.53	81.25	83.90	0.00	0	1	136.0%	0.986	0.0008	-0.142	0.013	0.032
175.00	70.03	76.20	79.00	0.00	0	2	128.6%	0.984	0.0009	-0.148	0.014	0.033
180.00	59.81	71.20	74.00	0.00	8	4	120.0%	0.983	0.0010	-0.148	0.015	0.034
185.00	55.36	66.20	69.10	0.00	6	3	113.8%	0.980	0.0012	-0.160	0.017	0.034
190.00	50.65	61.20	64.10	0.00	0	1	105.4%	0.978	0.0014	-0.159	0.018	0.035
195.00	53.20	56.20	58.75	0.00	1	1	89.6%	0.984	0.0013	-0.113	0.014	0.037
200.00	47.18	51.20	54.05	0.00	1	1	88.2%	0.975	0.0019	-0.150	0.020	0.037
205.00	47.24	46.20	48.80	0.00	1	6	75.6%	0.979	0.0019	-0.118	0.017	0.038
210.00	42.39	41.25	43.80	0.00	1	9	69.1%	0.976	0.0024	-0.123	0.020	0.039
215.00	32.55	36.25	38.30	0.00	11	16	79.7%	0.934	0.0046	-0.278	0.045	0.038
220.00	32.88	30.80	34.15	5.67	1	2	52.6%	0.973	0.0034	-0.108	0.022	0.041
225.00	29.06	25.95	29.35	0.00	25	26	50.0%	0.955	0.0054	-0.144	0.033	0.041
227.50	25.00	23.60	27.10	-5.80	1	1	50.1%	0.937	0.0071	-0.180	0.043	0.040
230.00	17.09	21.40	24.60	0.00	1	22	68.5%	0.848	0.0098	-0.425	0.082	0.036
232.50	20.03	19.00	22.40	4.08	1	10	66.3%	0.826	0.0111	-0.446	0.090	0.036
235.00	18.45	16.85	20.10	2.15	2	9	62.8%	0.806	0.0125	-0.452	0.096	0.035
237.50	15.55	14.75	17.40	4.20	3	10	55.4%	0.797	0.0146	-0.412	0.099	0.035
240.00	14.85	12.95	15.45	2.45	25	534	54.5%	0.760	0.0164	-0.444	0.109	0.034
242.50	12.50	11.05	13.45	2.33	2	31	52.4%	0.721	0.0183	-0.459	0.117	0.032
245.00	11.28	10.40	11.60	2.66	73	109	50.9%	0.676	0.0202	-0.475	0.126	0.031
247.50	9.70	8.85	9.85	1.80	11	131	49.3%	0.626	0.0220	-0.483	0.132	0.028
250.00	7.56	7.50	8.50	1.56	268	823	49.6%	0.569	0.0227	-0.503	0.137	0.026
252.50	6.53	6.25	7.10	1.38	159	41	48.7%	0.511	0.0234	-0.499	0.139	0.023
255.00	4.90	5.05	5.50	0.43	339	127	45.5%	0.448	0.0249	-0.462	0.138	0.021
257.50	4.05	4.05	4.65	0.22	149	94	46.4%	0.390	0.0237	-0.456	0.134	0.018
260.00	3.50	3.35	3.70	0.63	477	268	45.8%	0.331	0.0227	-0.423	0.127	0.015
262.50	2.65	2.67	3.05	0.10	41	105	46.3%	0.281	0.0208	-0.398	0.118	0.013
265.00	2.15	2.09	2.40	0.05	359	963	46.0%	0.232	0.0190	-0.357	0.106	0.011
267.50	1.58	1.64	1.92	-0.09	68	66	46.3%	0.191	0.0168	-0.320	0.095	0.009
270.00	1.31	1.25	1.55	0.06	330	388	46.8%	0.157	0.0147	-0.285	0.084	0.007
272.50	1.12	0.90	1.23	0.12	134	83	47.1%	0.127	0.0126	-0.248	0.073	0.006
275.00	0.83	0.69	0.87	0.04	154	197	46.0%	0.094	0.0105	-0.196	0.059	0.004
280.00	0.50	0.45	0.56	-0.06	128	301	47.5%	0.061	0.0073	-0.145	0.042	0.003
285.00	0.31	0.25	0.33	-0.04	126	138	48.0%	0.036	0.0048	-0.096	0.028	0.002
290.00	0.20	0.13	0.27	-0.12	65	137	51.5%	0.028	0.0036	-0.083	0.022	0.001
295.00	0.13	0.02	0.20	-0.07	2	145	53.8%	0.020	0.0026	-0.065	0.017	0.001
300.00	0.11	0.00	0.17	-0.03	12	614	51.8%	0.009	0.0013	-0.031	0.008	0.000
305.00	0.04	0.00	0.40	-0.35	13	35	63.1%	0.017	0.0019	-0.066	0.015	0.001
310.00	0.08	0.00	0.23	-0.02	29	546	62.5%	0.010	0.0012	-0.041	0.009	0.000
315.00	0.10	0.00	0.50	0.00	71	95	74.4%	0.018	0.0017	-0.082	0.015	0.001
320.00	0.43	0.00	1.16	0.00	2	32	90.7%	0.034	0.0024	-0.171	0.026	0.002
325.00	0.10	0.00	0.97	0.00	2	7	92.4%	0.028	0.0020	-0.148	0.022	0.001
330.00	0.07	0.00	0.07	0.00	51	60	68.4%	0.003	0.0003	-0.014	0.003	0.000
335.00	0.56	0.00	1.65	0.00	1	18	111.3%	0.039	0.0022	-0.236	0.030	0.002
340.00	0.01	0.00	0.02	-0.12	1	30	67.2%	0.001	0.0001	-0.005	0.001	0.000
345.00	0.81	0.00	1.00	0.00	2	5	110.1%	0.024	0.0015	-0.157	0.020	0.001
350.00	0.02	0.00	1.05	0.00	2	16	115.1%	0.024	0.0014	-0.165	0.020	0.001
355.00	0.24	0.00	2.13	0.00	4	35	135.1%	0.042	0.0019	-0.302	0.031	0.002
360.00	0.65	0.00	2.13	0.00	6	56	139.4%	0.041	0.0018	-0.304	0.030	0.002
365.00	0.41	0.00	2.13	0.00	1	181	143.6%	0.040	0.0017	-0.307	0.030	0.002
370.00	0.21	0.00	2.13	0.00	20	156	147.7%	0.038	0.0016	-0.309	0.029	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	2.01	0.00	2.13	0.00	1	3	217.5%	-0.023	0.0007	-0.298	0.019	-0.001
165.00	0.15	0.00	2.13	0.00	10	11	173.3%	-0.029	0.0011	-0.288	0.023	-0.002
170.00	0.04	0.01	0.07	0.01	7	11	100.8%	-0.002	0.0002	-0.015	0.002	-0.000
180.00	0.12	0.00	0.75	0.00	6	11	117.8%	-0.016	0.0010	-0.115	0.014	-0.001
185.00	0.02	0.01	0.11	-0.03	10	40	84.8%	-0.003	0.0003	-0.022	0.004	-0.000
190.00	0.11	0.00	0.23	0.00	1	14	84.8%	-0.007	0.0006	-0.039	0.006	-0.000
195.00	0.02	0.00	0.06	-0.10	5	64	66.4%	-0.002	0.0003	-0.011	0.002	-0.000
200.00	0.01	0.00	0.12	-0.04	13	293	65.4%	-0.004	0.0006	-0.021	0.005	-0.000
205.00	0.07	0.02	0.11	-0.05	1,192	2,940	59.8%	-0.005	0.0007	-0.023	0.005	-0.000
210.00	0.04	0.01	0.13	-0.13	26	113	54.1%	-0.006	0.0009	-0.024	0.006	-0.000
215.00	0.09	0.05	0.34	-0.30	103	593	55.8%	-0.017	0.0022	-0.059	0.015	-0.001
220.00	0.17	0.12	0.40	-0.47	296	805	51.4%	-0.025	0.0032	-0.074	0.020	-0.001
222.50	0.26	0.12	0.45	-0.62	16	121	53.4%	-0.041	0.0047	-0.115	0.031	-0.002
225.00	0.32	0.25	0.40	-0.80	395	1,076	48.3%	-0.040	0.0051	-0.103	0.030	-0.002
227.50	0.46	0.31	0.69	-1.12	38	146	50.5%	-0.064	0.0071	-0.157	0.044	-0.003
230.00	0.65	0.52	0.73	-1.27	237	833	47.1%	-0.072	0.0084	-0.160	0.048	-0.004
232.50	0.92	0.58	0.99	-1.33	130	247	46.7%	-0.097	0.0105	-0.197	0.060	-0.005
235.00	1.22	1.05	1.20	-1.88	473	720	44.9%	-0.119	0.0127	-0.220	0.070	-0.006
237.50	1.52	1.40	1.70	-2.12	259	134	45.7%	-0.160	0.0153	-0.273	0.085	-0.008
240.00	2.01	1.82	2.30	-2.56	372	493	46.1%	-0.206	0.0177	-0.322	0.100	-0.010
242.50	2.77	2.25	2.92	-2.15	99	112	45.7%	-0.254	0.0201	-0.357	0.112	-0.013
245.00	3.39	3.00	4.15	-3.36	252	174	48.9%	-0.318	0.0209	-0.425	0.125	-0.016
247.50	4.15	3.85	4.70	-3.40	25	27	46.0%	-0.367	0.0234	-0.421	0.132	-0.019
250.00	5.60	5.00	5.75	-3.40	206	442	45.8%	-0.428	0.0246	-0.435	0.137	-0.022
252.50	6.90	6.05	6.90	-3.70	45	25	45.2%	-0.490	0.0253	-0.435	0.139	-0.025
255.00	8.02	7.35	8.55	-3.24	109	147	47.1%	-0.550	0.0241	-0.448	0.138	-0.028
257.50	9.55	8.25	11.00	-7.15	11	20	53.6%	-0.592	0.0207	-0.500	0.136	-0.031
260.00	11.15	10.60	12.65	-5.50	42	124	53.9%	-0.641	0.0199	-0.482	0.131	-0.033
262.50	21.13	11.60	14.50	0.00	8	10	54.9%	-0.684	0.0185	-0.466	0.124	-0.036
265.00	15.00	14.05	16.20	-5.50	16	73	54.1%	-0.730	0.0175	-0.422	0.115	-0.038
267.50	16.50	15.40	18.65	-7.72	1	3	58.6%	-0.750	0.0155	-0.440	0.111	-0.040
270.00	19.28	17.50	20.80	-11.29	5	105	60.3%	-0.778	0.0141	-0.422	0.104	-0.041
275.00	24.30	22.65	25.25	-6.57	2	101	63.9%	-0.823	0.0117	-0.387	0.091	-0.045
280.00	29.01	27.35	29.95	-8.57	1	143	52.2%	-0.919	0.0082	-0.164	0.052	-0.050
285.00	32.20	32.15	34.60	-2.10	2	8	53.4%	-0.946	0.0059	-0.114	0.038	-0.052
290.00	46.91	36.50	39.10	0.00	1	4	72.0%	-0.910	0.0064	-0.259	0.057	-0.051
295.00	44.45	41.55	44.05	0.00	1	0	77.5%	-0.919	0.0055	-0.257	0.052	-0.053
300.00	57.53	46.45	49.60	0.00	2	0	58.8%	-0.981	0.0022	-0.032	0.016	-0.057
305.00	51.95	51.45	54.00	0.00	1	0	88.4%	-0.931	0.0043	-0.258	0.046	-0.055
310.00	52.54	56.45	59.00	0.00	0	0	94.0%	-0.935	0.0039	-0.262	0.044	-0.056
315.00	64.85	61.20	64.60	0.00	0	0	63.7%	-0.993	0.0009	0.007	0.007	-0.060
320.00	59.82	66.45	69.60	0.00	0	0	76.5%	-0.986	0.0014	-0.032	0.013	-0.061
325.00	38.51	71.05	74.60	0.00	0	0	54.7%	-1.000	0.0001	0.036	0.001	-0.062
330.00	65.74	76.45	79.60	0.00	0	0	84.7%	-0.987	0.0011	-0.032	0.012	-0.063
335.00	83.85	81.25	84.55	0.00	0	0	78.5%	-0.995	0.0006	0.009	0.005	-0.064
345.00	54.94	91.45	94.55	0.00	0	0	94.5%	-0.990	0.0008	-0.023	0.009	-0.066
355.00	103.45	101.45	104.60	0.00	0	0	103.6%	-0.989	0.0008	-0.031	0.010	-0.068

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.