Home Options VRTChain

VRT

Vertiv Holdings, LLCClose $315.67EOD only

Max Pain

$337.50

Next expiry May 22, 2026

Expected Move

±$18.45

5.8% from close

Price Gap

+21.83

Distance to max pain

IV Rank

Low premium

P/C OI

1.11

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VRT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VRT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	187.15	174.20	177.55	0.00	1	1	377.0%	0.999	0.0000	-0.099	0.001	0.008
150.00	183.75	164.20	167.70	0.00	1	8	361.3%	0.998	0.0001	-0.137	0.001	0.008
170.00	141.50	144.25	147.70	0.00	1	4	308.8%	0.998	0.0001	-0.154	0.002	0.009
180.00	139.66	133.90	137.70	0.00	7	150	253.5%	0.999	0.0001	-0.071	0.001	0.010
190.00	93.60	179.10	182.60	0.00	0	1	1252.7%	0.844	0.0008	-17.518	0.056	0.006
195.00	160.65	119.25	122.70	0.00	1	2	246.5%	0.997	0.0002	-0.160	0.002	0.011
200.00	128.31	114.25	117.60	0.00	3	5	228.9%	0.997	0.0002	-0.136	0.002	0.011
215.00	143.70	99.25	102.70	0.00	1	3	201.6%	0.996	0.0003	-0.165	0.003	0.012
220.00	84.47	94.25	97.60	0.00	1	2	185.9%	0.996	0.0002	-0.141	0.002	0.012
225.00	131.21	89.25	92.70	0.00	1	2	180.4%	0.995	0.0003	-0.168	0.003	0.012
230.00	116.30	84.25	87.75	0.00	1	5	172.2%	0.995	0.0004	-0.182	0.004	0.013
232.50	81.80	81.80	85.05	-56.81	1	2	160.6%	0.996	0.0003	-0.144	0.003	0.013
235.00	72.20	79.25	82.10	0.00	0	1	103.1%	1.000	0.0000	-0.029	0.000	0.013
237.50	95.00	76.75	80.20	0.00	0	1	155.0%	0.994	0.0004	-0.171	0.004	0.013
240.00	82.18	74.25	77.75	-18.39	1	11	152.0%	0.994	0.0005	-0.186	0.004	0.013
245.00	90.50	69.25	72.75	0.00	3	30	142.0%	0.993	0.0006	-0.187	0.004	0.013
250.00	72.46	64.25	67.70	0.00	1	21	130.6%	0.993	0.0006	-0.175	0.004	0.014
252.50	118.10	61.80	65.20	0.00	0	5	127.3%	0.992	0.0007	-0.189	0.005	0.014
255.00	113.78	59.30	62.70	0.00	1	33	122.6%	0.992	0.0008	-0.190	0.005	0.014
257.50	60.52	56.80	60.15	0.00	1	2	116.2%	0.992	0.0008	-0.177	0.005	0.014
260.00	60.14	54.30	57.65	-4.86	3	27	111.5%	0.992	0.0009	-0.178	0.005	0.014
265.00	46.60	49.35	52.80	0.00	22	15	107.4%	0.988	0.0013	-0.233	0.008	0.014
270.00	52.59	44.40	47.75	0.00	8	5	97.8%	0.986	0.0016	-0.234	0.008	0.015
275.00	52.65	39.20	43.00	0.00	10	16	89.2%	0.983	0.0020	-0.249	0.010	0.015
280.00	36.05	34.70	37.40	-8.45	3	37	77.6%	0.983	0.0023	-0.224	0.010	0.015
282.50	45.01	32.40	35.95	0.00	1	1	90.7%	0.955	0.0045	-0.538	0.022	0.015
285.00	31.62	30.10	32.60	-14.38	1	15	77.4%	0.965	0.0042	-0.378	0.018	0.015
287.50	82.30	27.85	31.25	0.00	0	1	87.1%	0.931	0.0065	-0.705	0.031	0.015
290.00	28.49	25.45	28.85	-15.79	3	111	83.0%	0.921	0.0076	-0.742	0.034	0.014
292.50	42.69	23.45	26.80	0.00	2	4	84.5%	0.895	0.0092	-0.927	0.042	0.014
295.00	44.87	21.25	24.10	0.00	13	50	78.8%	0.884	0.0106	-0.931	0.046	0.014
300.00	19.00	17.80	20.50	-11.53	39	298	83.4%	0.805	0.0141	-1.373	0.064	0.013
302.50	17.00	15.35	18.65	-9.73	1	24	79.7%	0.775	0.0161	-1.423	0.070	0.013
305.00	16.42	13.95	16.95	-13.63	15	104	81.5%	0.727	0.0175	-1.607	0.078	0.012
307.50	13.50	11.95	14.85	-7.45	3	7	77.3%	0.688	0.0196	-1.622	0.083	0.011
310.00	13.08	10.35	13.80	-7.92	15	193	79.2%	0.634	0.0203	-1.762	0.088	0.010
312.50	21.13	9.05	11.75	3.23	1	5	76.8%	0.583	0.0217	-1.772	0.091	0.010
315.00	9.50	9.25	10.40	-8.00	41	156	83.2%	0.528	0.0205	-1.953	0.093	0.009
317.50	8.90	6.80	9.55	-11.75	43	22	79.2%	0.474	0.0215	-1.858	0.093	0.008
320.00	7.00	6.10	8.25	-5.45	104	259	79.9%	0.422	0.0210	-1.840	0.091	0.007
322.50	6.00	5.25	6.45	-6.20	74	59	76.7%	0.365	0.0210	-1.697	0.088	0.006
325.00	4.90	4.25	5.35	-6.35	367	437	74.9%	0.311	0.0202	-1.557	0.083	0.005
327.50	4.76	3.55	5.05	-6.04	19	134	77.5%	0.271	0.0183	-1.509	0.077	0.005
330.00	3.80	2.98	4.00	-5.91	197	315	76.0%	0.225	0.0169	-1.339	0.070	0.004
332.50	4.00	2.38	3.45	-4.72	51	237	76.1%	0.187	0.0151	-1.200	0.063	0.003
335.00	2.42	2.42	2.90	-5.88	138	402	79.1%	0.163	0.0133	-1.144	0.058	0.003
337.50	2.14	1.72	2.51	-4.66	270	84	77.8%	0.130	0.0116	-0.964	0.049	0.002
340.00	2.10	1.50	2.10	-3.64	258	902	78.7%	0.107	0.0100	-0.852	0.043	0.002
342.50	1.81	0.94	1.69	-5.15	105	224	76.0%	0.078	0.0082	-0.652	0.034	0.001
345.00	1.27	0.74	1.48	-3.55	144	241	77.0%	0.063	0.0069	-0.562	0.029	0.001
347.50	1.11	0.73	1.46	-3.09	98	107	81.2%	0.059	0.0062	-0.558	0.027	0.001
350.00	0.77	0.53	0.96	-2.94	629	1,020	77.8%	0.039	0.0047	-0.387	0.020	0.001
352.50	0.88	0.22	0.92	-2.68	63	145	77.1%	0.029	0.0036	-0.296	0.015	0.000
355.00	0.55	0.20	1.00	-2.62	116	651	81.8%	0.028	0.0034	-0.311	0.015	0.000
357.50	0.46	0.00	0.83	-2.39	56	536	79.5%	0.019	0.0025	-0.213	0.011	0.000
360.00	0.39	0.10	0.45	-1.74	217	676	77.1%	0.012	0.0017	-0.138	0.007	0.000
362.50	0.45	0.10	0.39	-1.25	125	416	78.9%	0.010	0.0014	-0.121	0.006	0.000
365.00	0.20	0.10	0.32	-1.52	261	472	80.1%	0.008	0.0012	-0.101	0.005	0.000
367.50	0.30	0.00	0.61	-1.20	50	100	88.5%	0.011	0.0014	-0.152	0.007	0.000
370.00	0.15	0.06	0.24	-1.10	93	595	82.1%	0.005	0.0007	-0.069	0.003	0.000
372.50	0.15	0.02	0.44	-1.15	33	283	90.6%	0.008	0.0010	-0.110	0.005	0.000
375.00	0.11	0.05	0.20	-0.82	99	940	85.7%	0.004	0.0006	-0.055	0.003	0.000
377.50	0.09	0.07	0.10	-0.65	47	129	84.2%	0.002	0.0004	-0.035	0.002	0.000
380.00	0.11	0.02	0.52	-0.63	58	458	102.1%	0.008	0.0009	-0.130	0.005	0.000
382.50	0.07	0.02	0.43	-0.73	3	156	102.2%	0.006	0.0007	-0.106	0.004	0.000
385.00	0.05	0.00	0.37	-0.42	19	371	102.1%	0.005	0.0006	-0.084	0.003	0.000
387.50	0.17	0.00	0.49	-0.76	7	109	109.4%	0.006	0.0007	-0.115	0.004	0.000
390.00	0.13	0.00	0.30	0.05	143	339	104.7%	0.004	0.0004	-0.066	0.003	0.000
392.50	0.20	0.00	0.20	-0.22	1	209	102.0%	0.002	0.0003	-0.042	0.002	0.000
395.00	0.01	0.00	0.20	-0.47	16	93	104.3%	0.002	0.0003	-0.041	0.002	0.000
397.50	1.10	0.00	1.62	0.00	22	23	147.3%	0.020	0.0014	-0.414	0.011	0.000
400.00	0.05	0.00	0.05	-0.16	58	265	93.8%	0.000	0.0001	-0.007	0.000	0.000
402.50	0.29	0.00	1.50	-0.18	1	31	151.4%	0.017	0.0012	-0.381	0.010	0.000
405.00	0.02	0.00	0.66	-0.30	16	65	134.6%	0.007	0.0006	-0.156	0.005	0.000
407.50	0.04	0.00	0.10	-0.20	34	68	107.8%	0.001	0.0001	-0.017	0.001	0.000
410.00	0.08	0.00	0.16	-0.07	2	612	116.0%	0.001	0.0002	-0.030	0.001	0.000
412.50	0.53	0.00	0.05	0.00	10	15	104.7%	0.000	0.0000	-0.007	0.000	0.000
415.00	0.02	0.02	0.37	-0.11	25	96	135.0%	0.004	0.0003	-0.085	0.003	0.000
417.50	0.55	0.00	1.99	0.00	3	5	178.3%	0.020	0.0012	-0.508	0.011	0.000
420.00	0.01	0.00	0.10	-0.04	11	102	119.1%	0.001	0.0001	-0.017	0.001	0.000
422.50	2.73	0.00	2.14	0.00	2	3	186.8%	0.021	0.0011	-0.547	0.012	0.000
425.00	0.02	0.00	1.88	-0.32	15	128	185.2%	0.018	0.0010	-0.477	0.010	0.000
427.50	0.05	0.00	0.51	-0.14	20	29	152.7%	0.004	0.0004	-0.114	0.003	0.000
430.00	0.07	0.00	0.55	-0.01	17	197	156.8%	0.005	0.0004	-0.124	0.003	0.000
435.00	0.16	0.00	1.66	0.00	28	26	192.2%	0.015	0.0008	-0.416	0.009	0.000
437.50	0.25	0.00	1.66	0.00	2	16	194.9%	0.014	0.0008	-0.415	0.009	0.000
440.00	0.07	0.00	0.53	0.01	2	163	165.6%	0.004	0.0003	-0.117	0.003	0.000
442.50	0.18	0.00	1.66	-0.16	2	21	200.3%	0.014	0.0008	-0.413	0.008	0.000
445.00	0.10	0.00	0.08	0.00	10	41	137.1%	0.000	0.0000	-0.012	0.000	0.000
450.00	0.15	0.00	0.88	0.13	1	89	188.2%	0.007	0.0004	-0.206	0.004	0.000
460.00	0.05	0.00	0.01	-0.05	1	338	125.0%	0.000	0.0000	-0.001	0.000	0.000
470.00	0.23	0.00	0.05	0.00	1	48	150.0%	0.000	0.0000	-0.007	0.000	0.000
480.00	0.20	0.00	0.02	0.00	2	32	145.3%	0.000	0.0000	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
135.00	0.05	0.00	0.05	0.00	2	2	315.6%	-0.000	0.0000	-0.006	0.000	-0.000
160.00	0.01	0.00	2.13	-0.01	1	6	407.9%	-0.008	0.0002	-0.530	0.005	-0.000
165.00	0.01	0.00	2.13	-0.19	10	43	391.5%	-0.009	0.0003	-0.531	0.005	-0.000
180.00	0.09	0.00	0.05	0.08	1	11	214.1%	-0.000	0.0000	-0.007	0.000	-0.000
185.00	0.01	0.00	0.05	-0.31	40	30	204.7%	-0.000	0.0000	-0.007	0.000	-0.000
190.00	0.01	0.00	2.13	0.00	11	27	315.9%	-0.011	0.0004	-0.536	0.007	-0.000
195.00	0.01	0.00	0.10	-0.15	35	6	198.4%	-0.000	0.0000	-0.017	0.000	-0.000
200.00	0.02	0.00	0.25	-0.08	1	24	209.0%	-0.001	0.0001	-0.050	0.001	-0.000
205.00	0.20	0.00	0.20	0.11	2,921	4,634	193.4%	-0.001	0.0001	-0.038	0.001	-0.000
210.00	0.58	0.00	0.05	0.00	4	9	158.6%	-0.000	0.0000	-0.007	0.000	-0.000
215.00	0.01	0.00	0.05	-0.02	2,791	4,857	150.0%	-0.000	0.0000	-0.007	0.000	-0.000
220.00	0.32	0.00	0.05	0.00	11	77	142.2%	-0.000	0.0000	-0.008	0.000	-0.000
225.00	0.01	0.00	0.76	-0.01	34	17	186.5%	-0.006	0.0004	-0.180	0.004	-0.000
230.00	0.02	0.00	2.13	0.00	5	585	211.7%	-0.018	0.0009	-0.543	0.010	-0.000
235.00	0.02	0.00	0.28	-0.06	2	53	143.4%	-0.002	0.0002	-0.060	0.002	-0.000
240.00	0.01	0.00	0.01	-0.05	70	350	96.9%	-0.000	0.0000	-0.001	0.000	-0.000
245.00	0.01	0.00	0.04	-0.11	39	158	100.0%	-0.000	0.0000	-0.006	0.000	-0.000
250.00	0.02	0.00	0.25	-0.02	188	987	114.5%	-0.003	0.0003	-0.053	0.002	-0.000
255.00	0.03	0.00	0.10	-0.21	157	652	94.5%	-0.001	0.0002	-0.019	0.001	-0.000
257.50	0.15	0.01	0.30	-0.15	3	5	104.9%	-0.004	0.0005	-0.070	0.003	-0.000
260.00	0.05	0.00	0.05	-0.16	59	621	80.5%	-0.000	0.0001	-0.008	0.000	-0.000
262.50	0.60	0.00	0.08	0.00	19	184	80.9%	-0.001	0.0002	-0.015	0.001	-0.000
265.00	0.08	0.03	0.11	-0.37	14	654	82.4%	-0.002	0.0003	-0.028	0.001	-0.000
267.50	0.08	0.02	0.14	-0.22	7	294	79.9%	-0.002	0.0004	-0.034	0.002	-0.000
270.00	0.14	0.11	0.29	-0.37	21	371	86.6%	-0.007	0.0009	-0.095	0.004	-0.000
272.50	0.16	0.00	0.54	-0.46	83	107	86.4%	-0.010	0.0013	-0.132	0.006	-0.000
275.00	0.29	0.25	0.35	-0.66	7	1,591	83.5%	-0.012	0.0016	-0.149	0.007	-0.000
277.50	0.35	0.06	0.49	-0.72	8	224	77.6%	-0.011	0.0017	-0.135	0.007	-0.000
280.00	0.45	0.31	0.57	-0.87	138	646	80.0%	-0.020	0.0026	-0.223	0.011	-0.000
282.50	0.64	0.36	0.95	-0.77	57	429	81.8%	-0.031	0.0037	-0.333	0.016	-0.001
285.00	0.85	0.57	0.95	-0.80	369	302	79.5%	-0.038	0.0045	-0.385	0.019	-0.001
287.50	1.12	0.67	1.38	-0.79	129	66	80.1%	-0.054	0.0058	-0.509	0.026	-0.001
290.00	1.44	0.97	1.71	-0.87	217	591	80.5%	-0.073	0.0073	-0.647	0.032	-0.001
292.50	1.60	1.32	2.02	-1.36	119	110	80.1%	-0.094	0.0089	-0.778	0.039	-0.002
295.00	2.16	1.68	2.34	-1.34	85	430	78.9%	-0.116	0.0106	-0.899	0.046	-0.002
297.50	2.50	1.95	2.77	-1.93	102	415	77.1%	-0.142	0.0125	-1.006	0.052	-0.003
300.00	3.11	2.65	3.50	-1.29	435	1,017	78.8%	-0.183	0.0144	-1.212	0.062	-0.003
302.50	4.10	3.20	3.90	-2.25	55	315	76.7%	-0.217	0.0164	-1.308	0.069	-0.004
305.00	4.40	4.00	4.90	-1.45	178	280	78.2%	-0.265	0.0179	-1.486	0.077	-0.005
307.50	4.99	4.75	6.60	-2.11	107	79	81.6%	-0.320	0.0188	-1.691	0.084	-0.006
310.00	6.70	5.90	7.80	-0.42	424	1,017	83.2%	-0.371	0.0194	-1.823	0.088	-0.007
312.50	7.75	6.85	8.10	-1.28	29	1,204	79.0%	-0.418	0.0212	-1.786	0.091	-0.008
315.00	8.40	7.45	9.80	-1.07	440	865	78.5%	-0.472	0.0217	-1.808	0.093	-0.009
317.50	10.00	8.55	11.55	-0.50	142	177	79.5%	-0.526	0.0214	-1.829	0.093	-0.010
320.00	11.72	10.50	12.95	1.62	220	702	81.8%	-0.576	0.0205	-1.850	0.092	-0.011
322.50	12.86	11.30	14.05	-0.14	899	987	76.6%	-0.635	0.0210	-1.658	0.088	-0.012
325.00	14.77	13.50	16.00	0.57	159	647	80.8%	-0.675	0.0191	-1.672	0.084	-0.012
327.50	15.88	14.80	17.70	-0.04	861	1,084	78.6%	-0.725	0.0181	-1.503	0.078	-0.013
330.00	18.08	16.60	19.55	0.36	202	1,058	78.7%	-0.767	0.0166	-1.376	0.071	-0.014
332.50	19.30	18.30	21.45	0.83	13	53	77.6%	-0.808	0.0151	-1.204	0.064	-0.015
335.00	20.98	20.15	23.45	0.39	55	597	76.8%	-0.845	0.0133	-1.037	0.056	-0.016
337.50	18.15	22.20	25.55	-3.65	1	286	76.9%	-0.873	0.0116	-0.898	0.049	-0.016
340.00	24.41	25.10	27.60	0.53	31	596	81.8%	-0.883	0.0103	-0.901	0.046	-0.017
342.50	22.62	27.05	29.80	0.55	12	390	80.6%	-0.909	0.0087	-0.735	0.038	-0.017
345.00	29.17	28.60	32.10	3.77	21	352	75.3%	-0.941	0.0067	-0.479	0.028	-0.018
347.50	32.25	30.90	34.40	8.95	4	297	75.4%	-0.954	0.0054	-0.383	0.022	-0.018
350.00	33.56	33.40	36.70	7.41	30	477	77.2%	-0.962	0.0046	-0.333	0.019	-0.019
352.50	36.32	35.60	39.00	-3.40	9	158	74.1%	-0.976	0.0032	-0.203	0.013	-0.019
355.00	37.64	37.95	41.45	3.64	7	96	74.3%	-0.982	0.0025	-0.149	0.010	-0.019
357.50	42.44	40.50	43.85	4.92	2	32	76.9%	-0.984	0.0022	-0.134	0.009	-0.019
360.00	42.77	42.75	46.15	9.27	14	324	67.8%	-0.995	0.0009	-0.013	0.003	-0.020
362.50	45.80	45.30	48.65	8.95	5	50	72.8%	-0.994	0.0009	-0.025	0.004	-0.020
365.00	50.00	47.60	51.10	6.87	2	101	59.4%	-0.999	0.0001	0.037	0.000	-0.020
367.50	51.90	50.20	53.60	8.05	7	67	71.5%	-0.998	0.0004	0.014	0.002	-0.020
370.00	52.00	52.55	56.00	7.55	2	123	130.3%	-0.945	0.0037	-0.809	0.026	-0.019
372.50	49.90	55.05	58.80	0.00	3	71	79.9%	-0.997	0.0005	0.003	0.002	-0.020
375.00	58.72	57.50	60.50	39.47	3	30	127.0%	-0.963	0.0027	-0.562	0.019	-0.020
377.50	60.75	60.00	63.95	41.70	3	11	90.4%	-0.996	0.0006	-0.021	0.003	-0.021
380.00	43.27	62.60	65.40	0.00	6	25	131.7%	-0.968	0.0023	-0.509	0.017	-0.020
382.50	65.82	64.95	68.45	0.00	1	10	148.6%	-0.954	0.0028	-0.789	0.022	-0.020
385.00	21.56	67.55	70.90	0.00	0	4	151.2%	-0.957	0.0026	-0.764	0.021	-0.020
387.50	26.85	69.95	73.35	0.00	2	8	153.7%	-0.959	0.0024	-0.739	0.020	-0.021
390.00	60.80	72.55	76.30	0.00	1	20	98.8%	-0.998	0.0003	0.006	0.002	-0.021
392.50	26.09	74.95	78.35	0.00	1	3	160.8%	-0.962	0.0022	-0.739	0.020	-0.021
395.00	31.23	77.55	81.05	0.00	2	2	169.0%	-0.958	0.0023	-0.840	0.021	-0.021
397.50	29.35	80.05	83.35	0.00	1	2	167.8%	-0.963	0.0020	-0.739	0.019	-0.021
400.00	31.10	82.55	85.85	0.00	1	6	171.2%	-0.964	0.0020	-0.739	0.018	-0.021
402.50	49.42	85.05	88.35	0.00	0	5	174.6%	-0.965	0.0019	-0.739	0.018	-0.021
407.50	88.00	90.00	93.35	0.00	1	6	181.2%	-0.967	0.0018	-0.738	0.017	-0.022
410.00	56.34	92.55	96.10	0.00	5	6	190.8%	-0.962	0.0018	-0.866	0.019	-0.022
420.00	61.45	102.45	105.85	0.00	1	1	197.3%	-0.970	0.0015	-0.735	0.016	-0.023
422.50	63.14	105.05	108.35	0.00	1	2	200.4%	-0.971	0.0014	-0.735	0.016	-0.023
435.00	105.80	117.55	120.85	0.00	1	2	215.5%	-0.973	0.0012	-0.731	0.015	-0.023
450.00	132.90	132.55	135.85	3.25	2	2	232.8%	-0.976	0.0011	-0.727	0.013	-0.024
460.00	127.15	142.45	145.85	0.00	3	0	243.8%	-0.977	0.0010	-0.724	0.013	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.