Home Options VRTChain

VRT

Vertiv Holdings, LLCClose $300.53EOD only

Max Pain

$315.00

Next expiry Jul 10, 2026

Expected Move

±$25.75

8.6% from close

Price Gap

+14.47

Distance to max pain

IV Rank

Low premium

P/C OI

1.04

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VRT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VRT Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	140.85	128.65	132.70	0.00	1	1	160.2%	0.996	0.0002	-0.072	0.005	0.032
185.00	146.55	113.95	117.90	0.00	1	1	158.8%	0.990	0.0004	-0.149	0.011	0.035
190.00	111.15	108.65	112.75	-31.45	1	1	134.2%	0.995	0.0003	-0.081	0.006	0.036
200.00	121.15	98.80	102.75	0.00	2	3	126.8%	0.992	0.0004	-0.105	0.009	0.038
210.00	102.65	88.95	92.80	0.00	1	1	119.1%	0.988	0.0006	-0.134	0.013	0.040
215.00	106.45	83.70	87.80	0.00	1	2	105.1%	0.991	0.0005	-0.098	0.010	0.041
225.00	96.50	73.95	77.90	0.00	0	1	101.2%	0.984	0.0010	-0.147	0.017	0.042
230.00	75.33	69.00	72.95	0.00	1	4	96.5%	0.981	0.0012	-0.159	0.019	0.043
235.00	100.64	64.10	68.05	0.00	1	27	93.2%	0.976	0.0015	-0.183	0.024	0.044
240.00	93.10	59.40	63.00	0.00	1	3	89.9%	0.970	0.0018	-0.211	0.029	0.044
245.00	66.30	54.45	57.90	6.80	2	2	82.4%	0.968	0.0021	-0.203	0.030	0.045
250.00	54.33	49.55	53.50	-26.43	1	2	83.1%	0.952	0.0029	-0.274	0.042	0.045
252.50	59.40	47.25	50.75	8.85	1	1	79.1%	0.951	0.0031	-0.267	0.042	0.045
255.00	50.56	45.40	48.45	-12.01	2	16	82.5%	0.934	0.0038	-0.344	0.054	0.045
260.00	43.67	40.75	44.00	-11.56	1	7	81.0%	0.912	0.0047	-0.410	0.066	0.044
265.00	38.50	36.05	39.50	-10.15	1	3	77.6%	0.891	0.0058	-0.458	0.078	0.044
270.00	47.88	31.75	35.50	9.38	4	23	77.6%	0.855	0.0071	-0.552	0.095	0.043
272.50	36.92	30.05	33.20	0.00	2	2	77.6%	0.835	0.0077	-0.599	0.103	0.042
275.00	28.45	27.95	31.55	1.35	7	30	78.1%	0.811	0.0083	-0.652	0.112	0.041
280.00	28.00	24.15	27.35	-10.33	7	29	75.8%	0.769	0.0097	-0.711	0.127	0.039
285.00	22.30	20.55	23.35	-16.10	2	29	73.5%	0.719	0.0110	-0.760	0.140	0.037
290.00	18.61	17.10	20.60	-9.44	5	47	74.1%	0.658	0.0119	-0.830	0.153	0.034
295.00	17.00	15.05	17.65	-7.91	9	52	76.3%	0.593	0.0122	-0.899	0.161	0.031
300.00	12.84	12.50	14.20	-8.16	78	116	73.8%	0.530	0.0129	-0.890	0.166	0.028
302.50	11.91	11.30	12.95	-20.00	31	10	73.5%	0.498	0.0130	-0.888	0.166	0.027
305.00	10.93	10.20	12.75	-7.57	39	97	76.1%	0.468	0.0126	-0.914	0.166	0.025
307.50	10.36	8.85	11.75	-22.44	17	26	75.2%	0.436	0.0126	-0.895	0.164	0.023
310.00	9.10	8.10	10.60	-5.08	211	286	75.3%	0.406	0.0124	-0.881	0.161	0.022
312.50	6.90	7.50	9.65	-7.25	36	28	75.9%	0.378	0.0120	-0.871	0.158	0.020
315.00	6.40	5.60	8.75	-6.15	285	383	72.5%	0.341	0.0122	-0.801	0.153	0.018
317.50	6.25	5.80	7.95	-4.30	23	28	75.2%	0.320	0.0114	-0.811	0.149	0.017
320.00	5.50	5.40	6.60	-4.25	164	215	74.1%	0.290	0.0111	-0.764	0.143	0.016
322.50	5.70	4.05	6.30	-2.96	61	56	72.8%	0.261	0.0107	-0.712	0.135	0.014
325.00	4.15	4.00	6.15	-4.38	222	678	76.1%	0.248	0.0100	-0.724	0.132	0.013
327.50	3.75	3.30	4.00	-4.76	13	137	69.6%	0.202	0.0097	-0.589	0.117	0.011
330.00	3.59	2.37	4.25	-3.01	277	308	70.4%	0.183	0.0091	-0.562	0.111	0.010
332.50	3.15	2.15	3.90	-2.35	60	85	71.4%	0.168	0.0084	-0.538	0.104	0.009
335.00	2.33	2.05	4.15	-2.63	279	555	75.4%	0.163	0.0079	-0.558	0.103	0.009
337.50	2.35	1.49	3.10	-2.66	45	95	71.2%	0.131	0.0072	-0.455	0.089	0.007
340.00	1.80	1.16	3.75	-2.11	569	509	75.7%	0.132	0.0068	-0.486	0.089	0.007
342.50	1.65	0.41	2.53	-2.18	53	176	67.9%	0.091	0.0058	-0.334	0.068	0.005
345.00	1.14	0.96	1.87	-2.35	91	278	69.9%	0.086	0.0054	-0.328	0.065	0.005
347.50	1.40	0.81	2.00	-1.46	23	15	72.5%	0.082	0.0050	-0.330	0.063	0.005
350.00	0.90	0.58	1.30	-1.50	97	426	68.2%	0.060	0.0042	-0.243	0.049	0.003
352.50	1.05	0.56	1.58	-2.09	2	11	72.7%	0.064	0.0041	-0.272	0.052	0.004
355.00	0.50	0.40	1.65	-1.58	16	60	74.4%	0.060	0.0038	-0.265	0.049	0.003
357.50	0.75	0.13	1.69	-1.45	2	29	74.8%	0.053	0.0035	-0.242	0.045	0.003
360.00	0.48	0.16	0.79	-1.15	62	580	67.9%	0.031	0.0025	-0.142	0.029	0.002
362.50	0.65	0.08	1.22	-0.82	5	18	74.2%	0.039	0.0027	-0.186	0.035	0.002
365.00	0.43	0.04	1.02	-0.67	21	191	73.4%	0.032	0.0023	-0.158	0.030	0.002
367.50	1.22	0.00	2.45	0.00	2	3	89.3%	0.060	0.0032	-0.317	0.049	0.003
370.00	0.38	0.18	0.50	-0.62	55	192	71.9%	0.021	0.0017	-0.109	0.021	0.001
375.00	0.20	0.01	0.36	-0.99	50	86	69.0%	0.012	0.0011	-0.064	0.013	0.001
377.50	0.14	0.00	0.66	-0.85	12	3	77.1%	0.019	0.0014	-0.107	0.019	0.001
380.00	0.22	0.00	0.38	-0.40	10	142	72.9%	0.012	0.0010	-0.067	0.013	0.001
385.00	0.20	0.00	1.15	-0.64	6	69	90.5%	0.028	0.0017	-0.175	0.027	0.002
390.00	0.87	0.00	0.27	0.00	4	46	76.0%	0.008	0.0007	-0.049	0.009	0.000
392.50	0.38	0.00	2.11	-0.13	1	3	107.5%	0.043	0.0021	-0.295	0.038	0.002
395.00	1.34	0.00	1.75	0.00	1	21	105.7%	0.037	0.0018	-0.254	0.034	0.002
400.00	0.15	0.05	0.15	-0.57	1	74	79.3%	0.006	0.0005	-0.037	0.007	0.000
405.00	0.25	0.00	2.00	0.00	2	16	116.1%	0.038	0.0017	-0.288	0.035	0.002
410.00	1.47	0.00	2.15	0.00	3	20	121.4%	0.039	0.0017	-0.308	0.035	0.002
415.00	0.10	0.00	1.00	-0.40	1	64	109.6%	0.020	0.0011	-0.161	0.021	0.001
420.00	0.72	0.00	2.14	0.00	3	9	128.6%	0.037	0.0015	-0.311	0.034	0.002
425.00	1.23	0.00	2.13	0.00	0	3	132.1%	0.036	0.0014	-0.312	0.033	0.002
430.00	0.79	0.00	2.13	0.00	1	1	135.5%	0.035	0.0014	-0.313	0.032	0.002
435.00	1.31	0.00	1.06	0.00	3	105	123.6%	0.019	0.0009	-0.173	0.020	0.001
440.00	1.35	0.00	1.95	0.00	1	57	140.1%	0.031	0.0012	-0.294	0.029	0.002
450.00	0.11	0.00	0.05	0.00	1	17	93.0%	0.001	0.0001	-0.010	0.002	0.000
460.00	0.34	0.00	2.13	0.00	0	1	155.3%	0.031	0.0011	-0.323	0.029	0.002
470.00	0.32	0.00	2.13	0.00	0	1	161.5%	0.030	0.0010	-0.325	0.028	0.002
480.00	0.15	0.00	2.13	0.00	1	7	167.4%	0.029	0.0009	-0.328	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	0.14	0.00	0.15	-0.11	1	1	148.4%	-0.002	0.0001	-0.028	0.003	-0.000
200.00	0.19	0.00	1.77	-0.11	4	26	156.1%	-0.023	0.0008	-0.252	0.023	-0.001
205.00	0.54	0.00	2.16	0.00	1	12	153.8%	-0.028	0.0010	-0.295	0.027	-0.002
210.00	0.61	0.00	2.17	0.00	1	4	145.8%	-0.030	0.0011	-0.294	0.028	-0.002
215.00	0.18	0.00	2.04	0.08	2	2	136.0%	-0.030	0.0012	-0.276	0.029	-0.002
220.00	0.05	0.00	0.12	0.00	15	37	83.6%	-0.003	0.0003	-0.022	0.004	-0.000
225.00	0.19	0.00	0.95	-0.03	11	9,054	104.4%	-0.019	0.0011	-0.142	0.019	-0.001
230.00	0.15	0.00	0.50	0.00	12	104	87.9%	-0.012	0.0008	-0.080	0.013	-0.001
235.00	0.14	0.00	0.91	-0.10	5	71	90.2%	-0.021	0.0013	-0.134	0.021	-0.001
240.00	0.46	0.00	0.88	0.23	79	43	83.2%	-0.022	0.0015	-0.128	0.022	-0.001
245.00	0.59	0.11	1.33	0.35	205	113	84.3%	-0.035	0.0022	-0.191	0.032	-0.002
247.50	0.83	0.07	0.82	0.50	2	15	73.6%	-0.025	0.0019	-0.126	0.024	-0.001
250.00	0.79	0.50	1.14	0.46	880	478	79.6%	-0.042	0.0027	-0.209	0.037	-0.003
252.50	0.58	0.00	1.00	0.00	5	10	68.8%	-0.030	0.0024	-0.137	0.028	-0.002
255.00	1.14	0.99	1.29	0.70	162	128	78.4%	-0.058	0.0035	-0.267	0.048	-0.003
260.00	1.08	1.23	2.05	0.34	79	288	78.3%	-0.081	0.0046	-0.347	0.063	-0.005
262.50	1.89	0.83	3.50	1.11	25	15	80.8%	-0.102	0.0053	-0.423	0.074	-0.006
265.00	2.10	1.21	3.25	0.97	63	344	77.4%	-0.109	0.0058	-0.425	0.077	-0.007
267.50	2.61	1.20	4.20	1.32	74	19	78.2%	-0.128	0.0064	-0.481	0.087	-0.008
270.00	2.84	2.22	3.30	1.37	150	430	74.5%	-0.136	0.0070	-0.478	0.091	-0.008
272.50	2.73	1.73	4.70	0.97	17	8	74.3%	-0.156	0.0077	-0.523	0.100	-0.009
275.00	3.75	2.85	4.40	1.60	703	257	73.3%	-0.175	0.0085	-0.555	0.107	-0.011
277.50	4.60	2.81	6.15	2.15	23	27	75.3%	-0.205	0.0091	-0.628	0.118	-0.013
280.00	4.53	3.15	5.30	1.65	121	657	68.6%	-0.211	0.0101	-0.582	0.120	-0.013
282.50	5.92	4.50	7.40	2.95	5	46	75.7%	-0.258	0.0102	-0.717	0.134	-0.016
285.00	6.30	4.80	7.70	2.83	83	337	72.4%	-0.278	0.0111	-0.712	0.140	-0.017
287.50	7.15	6.15	8.55	3.17	105	131	73.9%	-0.311	0.0115	-0.765	0.147	-0.019
290.00	8.00	7.40	9.10	3.20	161	220	73.6%	-0.341	0.0120	-0.790	0.153	-0.021
292.50	8.95	7.60	10.45	3.75	40	44	72.2%	-0.371	0.0126	-0.797	0.157	-0.023
295.00	9.93	8.70	11.80	3.39	97	173	73.0%	-0.404	0.0128	-0.825	0.161	-0.025
297.50	11.13	9.75	12.95	4.43	89	130	72.6%	-0.437	0.0130	-0.833	0.164	-0.027
300.00	12.50	11.70	13.10	4.25	228	365	71.4%	-0.470	0.0134	-0.827	0.166	-0.029
302.50	14.14	13.00	15.25	4.68	132	558	73.7%	-0.502	0.0130	-0.855	0.166	-0.031
305.00	14.98	13.70	16.35	5.03	163	274	70.9%	-0.537	0.0135	-0.816	0.165	-0.034
307.50	16.51	15.55	17.70	5.15	185	121	71.5%	-0.569	0.0132	-0.814	0.164	-0.036
310.00	17.59	16.55	19.25	5.19	95	92	69.9%	-0.604	0.0132	-0.778	0.160	-0.038
312.50	18.98	18.10	21.05	5.13	14	102	70.2%	-0.635	0.0129	-0.760	0.156	-0.040
315.00	20.59	19.90	22.65	6.58	52	77	70.2%	-0.665	0.0125	-0.734	0.152	-0.042
317.50	21.90	21.50	24.60	8.87	11	175	70.3%	-0.694	0.0120	-0.706	0.146	-0.044
320.00	23.95	23.35	26.15	7.15	100	201	69.4%	-0.724	0.0116	-0.661	0.139	-0.046
322.50	18.16	25.25	28.65	0.00	5	12	71.5%	-0.744	0.0108	-0.655	0.134	-0.048
325.00	28.42	27.15	30.45	8.52	20	33	70.9%	-0.770	0.0103	-0.609	0.126	-0.050
327.50	29.32	29.15	32.70	11.82	6	13	71.9%	-0.790	0.0096	-0.585	0.120	-0.051
330.00	32.13	31.25	34.20	9.32	27	284	70.0%	-0.818	0.0091	-0.517	0.110	-0.053
332.50	35.25	33.25	36.65	15.45	7	4	71.1%	-0.834	0.0084	-0.493	0.104	-0.055
335.00	35.58	35.40	38.65	9.21	2	26	70.5%	-0.854	0.0078	-0.445	0.095	-0.056
337.50	29.94	37.60	40.80	0.00	0	6	70.5%	-0.871	0.0072	-0.406	0.088	-0.058
340.00	18.60	39.80	43.05	0.00	7	69	70.7%	-0.886	0.0066	-0.370	0.080	-0.059
342.50	17.07	42.10	45.30	0.00	0	1	71.0%	-0.898	0.0060	-0.339	0.074	-0.060
345.00	21.59	44.40	47.85	0.00	1	31	72.9%	-0.905	0.0056	-0.330	0.071	-0.061
347.50	19.85	46.70	50.10	0.00	0	2	72.8%	-0.916	0.0051	-0.294	0.064	-0.062
350.00	52.15	48.40	52.40	13.45	4	52	68.1%	-0.941	0.0042	-0.200	0.049	-0.064
355.00	44.60	53.50	57.20	-8.90	2	61	72.0%	-0.947	0.0036	-0.192	0.045	-0.065
360.00	61.09	58.30	62.00	-7.14	2	2	72.7%	-0.959	0.0029	-0.150	0.037	-0.067
370.00	60.87	68.10	71.80	14.83	1	2	76.2%	-0.972	0.0020	-0.103	0.027	-0.069
380.00	80.56	78.00	81.55	11.31	1	1	78.1%	-0.982	0.0013	-0.056	0.018	-0.072
402.50	95.15	100.45	104.00	0.00	1	0	91.3%	-0.987	0.0009	-0.041	0.013	-0.076
405.00	80.15	102.60	106.60	0.00	1	0	85.1%	-0.993	0.0005	-0.001	0.008	-0.077
410.00	87.00	107.55	111.60	0.00	0	0	85.7%	-0.995	0.0004	0.009	0.006	-0.078
412.50	106.75	110.45	114.10	0.00	1	0	100.2%	-0.986	0.0008	-0.056	0.015	-0.078
425.00	134.00	122.55	126.60	0.00	0	0	94.3%	-0.995	0.0004	0.010	0.006	-0.081
435.00	107.75	132.40	136.60	0.00	1	0	87.9%	-0.999	0.0001	0.039	0.002	-0.083
470.00	145.95	167.95	171.60	0.00	1	0	133.7%	-0.990	0.0005	-0.053	0.011	-0.090
480.00	174.85	177.50	181.60	0.00	1	0	119.1%	-0.997	0.0002	0.024	0.004	-0.092

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.