Home Options VRTChain

VRT

Vertiv Holdings, LLCClose $272.54EOD only

Max Pain

$290.00

Next expiry Aug 21, 2026

Expected Move

±$13.05

4.8% from close

Price Gap

+17.46

Distance to max pain

IV Rank

Low premium

P/C OI

1.03

Balanced positioning

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects VRT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

VRT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
150.00	122.59	120.85	124.30	-20.89	1	41	204.7%	1.000	0.0000	-0.032	0.000	0.012
155.00	126.60	115.75	119.35	0.00	2	2	175.0%	1.000	0.0000	-0.022	0.000	0.013
160.00	136.70	110.75	114.00	0.00	4	4	312.0%	0.979	0.0007	-0.677	0.013	0.013
165.00	107.40	105.75	108.95	0.00	1	3	294.5%	0.978	0.0007	-0.655	0.013	0.013
170.00	123.77	100.75	104.15	0.00	2	22	287.5%	0.974	0.0009	-0.736	0.015	0.013
175.00	128.04	95.75	98.90	0.00	5	15	263.1%	0.976	0.0009	-0.631	0.014	0.014
180.00	118.00	90.90	93.45	0.00	1	28	229.7%	0.982	0.0008	-0.438	0.011	0.014
185.00	73.20	85.75	89.35	0.00	11	12	121.9%	1.000	0.0000	-0.025	0.000	0.015
190.00	87.55	80.85	83.50	0.00	1	24	206.3%	0.979	0.0010	-0.458	0.013	0.015
195.00	84.00	75.75	79.35	0.00	1	34	106.3%	1.000	0.0000	-0.026	0.000	0.016
200.00	78.55	70.90	73.60	9.85	9	81	185.3%	0.973	0.0014	-0.496	0.015	0.016
205.00	87.39	65.80	69.35	0.00	0	5	103.9%	0.999	0.0001	-0.039	0.001	0.017
210.00	68.05	60.85	64.20	0.00	1	37	178.7%	0.955	0.0022	-0.725	0.024	0.016
215.00	25.00	55.80	59.35	0.00	0	2	87.9%	0.999	0.0002	-0.040	0.001	0.018
220.00	52.50	50.80	54.40	-20.78	1	43	85.2%	0.998	0.0004	-0.052	0.002	0.018
225.00	67.45	45.80	48.60	0.00	1	71	125.9%	0.959	0.0028	-0.481	0.022	0.018
230.00	63.96	41.00	43.60	0.00	1	266	114.5%	0.955	0.0034	-0.476	0.024	0.018
235.00	40.00	36.00	38.85	-19.66	5	80	108.8%	0.940	0.0044	-0.560	0.029	0.018
240.00	33.65	31.10	33.90	-18.62	1	322	98.1%	0.930	0.0055	-0.566	0.033	0.018
245.00	50.49	26.35	28.90	0.00	1	130	86.2%	0.920	0.0070	-0.552	0.037	0.018
250.00	24.70	21.60	24.30	-22.67	1	468	54.1%	0.963	0.0060	-0.207	0.020	0.020
252.50	42.00	19.60	22.25	0.00	0	0	59.8%	0.925	0.0095	-0.375	0.035	0.019
255.00	19.23	17.00	19.75	-22.57	4	330	53.2%	0.921	0.0112	-0.351	0.036	0.019
260.00	22.00	14.25	15.45	-11.55	1	154	61.4%	0.811	0.0179	-0.709	0.067	0.017
262.50	13.20	12.35	13.70	-18.09	1	84	61.5%	0.760	0.0204	-0.810	0.077	0.016
265.00	11.30	10.60	11.50	-21.31	12	142	58.9%	0.712	0.0235	-0.849	0.084	0.015
267.50	13.20	9.00	10.10	-19.61	3	226	59.7%	0.647	0.0252	-0.933	0.092	0.014
270.00	7.60	7.55	8.60	-17.68	35	910	59.4%	0.582	0.0266	-0.973	0.096	0.012
272.50	6.60	6.15	6.95	-16.92	69	197	57.4%	0.514	0.0281	-0.958	0.099	0.011
275.00	5.75	5.10	5.75	-13.60	203	317	57.6%	0.445	0.0278	-0.950	0.098	0.010
277.50	4.15	4.15	4.75	-16.15	44	358	57.8%	0.378	0.0266	-0.916	0.094	0.008
280.00	3.55	3.35	3.85	-12.15	522	503	57.9%	0.315	0.0248	-0.857	0.088	0.007
282.50	2.97	2.69	3.10	-15.38	52	97	58.1%	0.258	0.0225	-0.782	0.080	0.006
285.00	2.25	2.00	2.41	-12.45	48	186	57.2%	0.204	0.0200	-0.673	0.070	0.004
287.50	1.57	1.61	2.04	-11.38	50	152	58.7%	0.166	0.0172	-0.607	0.062	0.004
290.00	1.40	1.23	1.57	-8.22	218	1,252	58.5%	0.128	0.0145	-0.508	0.052	0.003
292.50	1.04	0.95	1.15	-8.09	102	83	58.3%	0.096	0.0118	-0.411	0.042	0.002
295.00	0.73	0.70	0.88	-6.36	185	311	58.3%	0.071	0.0095	-0.329	0.034	0.002
297.50	0.58	0.48	0.69	-5.02	61	456	58.2%	0.052	0.0074	-0.256	0.026	0.001
300.00	0.43	0.40	0.53	-4.99	913	2,263	59.2%	0.040	0.0059	-0.210	0.021	0.001
302.50	0.35	0.19	0.41	-4.06	78	398	57.8%	0.025	0.0041	-0.141	0.015	0.001
305.00	0.27	0.20	0.47	-3.38	201	712	62.7%	0.026	0.0039	-0.157	0.015	0.001
307.50	0.18	0.05	0.25	-2.42	12	368	57.7%	0.011	0.0021	-0.072	0.007	0.000
310.00	0.17	0.12	0.19	-2.23	159	2,224	61.3%	0.011	0.0019	-0.075	0.007	0.000
312.50	0.12	0.01	0.35	-2.03	25	182	66.0%	0.012	0.0019	-0.087	0.008	0.000
315.00	0.02	0.02	0.37	-1.62	130	760	70.0%	0.012	0.0019	-0.093	0.008	0.000
317.50	0.09	0.05	0.17	-1.38	26	113	67.2%	0.007	0.0011	-0.052	0.005	0.000
320.00	0.06	0.06	0.36	-0.95	242	1,568	77.1%	0.012	0.0016	-0.100	0.008	0.000
325.00	0.05	0.02	0.08	-0.60	59	851	68.8%	0.003	0.0005	-0.023	0.002	0.000
330.00	0.04	0.02	0.06	-0.37	163	2,575	71.9%	0.002	0.0003	-0.018	0.001	0.000
335.00	0.04	0.00	0.23	-0.22	11	288	87.3%	0.005	0.0007	-0.054	0.004	0.000
340.00	0.03	0.00	0.25	-0.11	8	2,061	93.8%	0.005	0.0007	-0.059	0.004	0.000
345.00	0.08	0.00	0.14	-0.01	13	142	92.2%	0.003	0.0004	-0.032	0.002	0.000
350.00	0.02	0.00	0.05	-0.05	21	1,699	86.7%	0.001	0.0001	-0.010	0.001	0.000
355.00	0.05	0.00	0.05	0.00	2	105	91.4%	0.001	0.0001	-0.011	0.001	0.000
360.00	0.05	0.00	0.22	0.01	1	691	112.3%	0.004	0.0004	-0.051	0.003	0.000
365.00	0.03	0.00	0.09	0.00	79	92	105.9%	0.001	0.0002	-0.020	0.001	0.000
370.00	0.15	0.00	0.15	0.00	60	442	116.4%	0.002	0.0002	-0.034	0.002	0.000
380.00	0.02	0.00	0.15	-0.05	2	885	125.0%	0.002	0.0002	-0.033	0.002	0.000
390.00	0.02	0.00	0.09	-0.04	48	493	126.6%	0.001	0.0001	-0.019	0.001	0.000
400.00	0.01	0.00	0.01	-0.01	4	2,767	112.5%	0.000	0.0000	-0.002	0.000	0.000
410.00	0.07	0.00	0.07	0.02	1	371	138.3%	0.001	0.0001	-0.014	0.001	0.000
420.00	0.02	0.00	0.77	0.00	3	421	192.4%	0.008	0.0005	-0.182	0.006	0.000
430.00	0.27	0.00	0.05	0.00	1	161	148.4%	0.000	0.0000	-0.010	0.000	0.000
440.00	0.02	0.01	0.02	0.00	1	85	148.4%	0.000	0.0000	-0.006	0.000	0.000
450.00	0.01	0.00	0.05	0.00	9	629	160.9%	0.000	0.0000	-0.009	0.000	0.000
460.00	0.02	0.00	0.05	-0.05	1	68	167.2%	0.000	0.0000	-0.009	0.000	0.000
470.00	0.15	0.00	0.05	0.00	1	48	173.4%	0.000	0.0000	-0.009	0.000	0.000
480.00	0.01	0.00	0.01	0.00	1	591	156.3%	0.000	0.0000	-0.001	0.000	0.000
490.00	0.06	0.00	0.05	0.00	1	221	185.9%	0.000	0.0000	-0.010	0.000	0.000
500.00	0.01	0.00	0.01	-0.05	1	540	168.8%	0.000	0.0000	-0.001	0.000	0.000
520.00	0.04	0.00	0.05	0.00	1	71	201.6%	0.000	0.0000	-0.009	0.000	0.000
540.00	0.04	0.00	0.01	0.00	1	478	187.5%	0.000	0.0000	-0.001	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	0.10	0.00	0.01	0.00	5	5	250.0%	-0.000	0.0000	-0.002	0.000	-0.000
130.00	0.38	0.00	2.13	0.00	1	0	391.4%	-0.012	0.0003	-0.495	0.008	-0.000
145.00	0.05	-	2.13	0.00	0	1	390.8%	-0.025	0.0006	-0.941	0.014	-0.001
150.00	0.13	0.00	0.05	0.00	1	47	198.4%	-0.000	0.0000	-0.010	0.000	-0.000
155.00	0.24	0.00	0.35	0.00	13	54	232.8%	-0.003	0.0001	-0.080	0.002	-0.000
160.00	0.26	0.00	2.13	0.00	1	39	293.2%	-0.016	0.0006	-0.489	0.010	-0.000
165.00	0.17	0.00	0.05	0.00	1	138	168.8%	-0.000	0.0000	-0.010	0.000	-0.000
170.00	0.14	0.00	1.02	0.00	1	214	231.8%	-0.009	0.0004	-0.239	0.006	-0.000
175.00	2.05	0.00	2.13	0.00	10	1,831	250.4%	-0.019	0.0008	-0.486	0.012	-0.000
180.00	0.01	0.00	0.01	0.00	1	2,836	125.0%	-0.000	0.0000	-0.002	0.000	-0.000
185.00	0.02	0.00	0.05	-0.01	1	1,251	132.8%	-0.001	0.0001	-0.010	0.000	-0.000
190.00	0.08	0.00	0.05	0.00	9	547	124.2%	-0.001	0.0001	-0.010	0.000	-0.000
195.00	0.02	0.00	0.05	-0.02	1,600	2,640	116.4%	-0.001	0.0001	-0.010	0.001	-0.000
200.00	0.06	0.00	0.05	0.05	1	5,407	107.8%	-0.001	0.0001	-0.010	0.001	-0.000
202.50	0.19	0.00	0.05	0.00	18	67	103.9%	-0.001	0.0001	-0.010	0.001	-0.000
210.00	0.05	0.00	0.25	0.04	9	11,808	111.7%	-0.004	0.0005	-0.058	0.003	-0.000
215.00	0.03	0.00	0.05	0.02	1	551	84.8%	-0.001	0.0001	-0.010	0.001	-0.000
220.00	0.03	0.00	0.08	0.02	11	4,247	81.3%	-0.002	0.0003	-0.017	0.001	-0.000
225.00	0.05	0.01	0.15	0.02	44	2,405	80.3%	-0.004	0.0006	-0.037	0.003	-0.000
230.00	0.08	0.00	0.15	0.05	5	1,091	71.5%	-0.004	0.0007	-0.034	0.003	-0.000
235.00	0.19	0.06	0.20	0.14	112	492	68.6%	-0.008	0.0013	-0.060	0.005	-0.000
240.00	0.18	0.15	0.25	0.11	251	2,741	64.6%	-0.014	0.0022	-0.092	0.009	-0.000
245.00	0.39	0.27	0.51	0.23	49	251	63.3%	-0.029	0.0043	-0.173	0.016	-0.001
250.00	0.74	0.60	0.75	0.63	1,481	3,606	60.9%	-0.055	0.0074	-0.278	0.028	-0.001
252.50	1.11	0.77	1.10	0.94	94	103	60.8%	-0.078	0.0097	-0.362	0.036	-0.002
255.00	1.20	1.16	1.38	0.97	694	513	60.6%	-0.107	0.0123	-0.456	0.045	-0.002
257.50	1.92	1.48	1.82	1.50	104	59	59.9%	-0.140	0.0151	-0.545	0.055	-0.003
260.00	2.09	1.90	2.28	1.51	386	1,443	58.8%	-0.179	0.0180	-0.628	0.065	-0.004
262.50	2.79	2.59	2.90	2.14	231	216	58.9%	-0.231	0.0209	-0.731	0.075	-0.005
265.00	3.65	3.20	3.85	2.86	711	2,298	59.0%	-0.289	0.0234	-0.820	0.084	-0.007
267.50	4.45	4.10	4.70	3.49	227	623	58.7%	-0.350	0.0256	-0.884	0.092	-0.008
270.00	5.53	5.10	5.65	4.16	285	1,283	58.0%	-0.416	0.0272	-0.918	0.096	-0.010
272.50	6.45	6.00	7.00	4.89	371	217	57.3%	-0.486	0.0282	-0.925	0.099	-0.011
275.00	8.00	7.50	8.50	6.03	177	522	58.6%	-0.554	0.0273	-0.935	0.098	-0.013
277.50	9.84	8.70	9.85	7.09	36	98	56.6%	-0.625	0.0271	-0.862	0.094	-0.015
280.00	11.67	10.30	11.50	8.45	54	1,612	56.3%	-0.690	0.0253	-0.795	0.087	-0.016
282.50	14.08	12.30	13.60	9.93	14	161	59.1%	-0.738	0.0223	-0.768	0.081	-0.018
285.00	15.07	14.20	15.25	10.32	24	249	57.9%	-0.793	0.0199	-0.654	0.071	-0.019
287.50	17.44	15.65	17.95	11.95	18	122	58.9%	-0.833	0.0172	-0.577	0.062	-0.020
290.00	18.80	17.40	20.20	12.12	27	855	57.7%	-0.876	0.0144	-0.457	0.051	-0.021
292.50	21.91	20.10	22.40	13.66	31	132	62.1%	-0.889	0.0123	-0.453	0.047	-0.022
295.00	23.87	22.40	25.05	14.72	30	201	66.7%	-0.899	0.0108	-0.454	0.044	-0.022
297.50	20.53	24.15	27.40	9.78	2	88	63.2%	-0.932	0.0084	-0.308	0.032	-0.023
300.00	27.43	26.20	28.80	14.68	23	2,262	77.4%	-0.908	0.0086	-0.494	0.041	-0.023
302.50	30.54	28.90	31.45	18.29	1	41	54.4%	-0.981	0.0034	-0.067	0.011	-0.024
305.00	32.95	31.20	34.40	17.30	4	30	62.9%	-0.974	0.0039	-0.123	0.015	-0.024
307.50	14.15	33.75	36.95	0.00	1	1	68.4%	-0.972	0.0038	-0.146	0.016	-0.025
310.00	36.65	36.55	39.40	17.33	2	1,084	76.0%	-0.966	0.0040	-0.199	0.019	-0.025
312.50	40.33	38.35	41.95	18.38	3	4	66.6%	-0.987	0.0020	-0.055	0.008	-0.025
315.00	42.83	41.30	44.20	20.43	3	324	74.9%	-0.982	0.0024	-0.101	0.011	-0.025
317.50	46.35	43.70	46.90	18.40	6	0	80.4%	-0.980	0.0024	-0.123	0.012	-0.026
320.00	47.50	46.10	49.35	19.28	21	382	80.2%	-0.985	0.0019	-0.089	0.009	-0.026
325.00	53.03	50.85	54.35	0.00	1	9	78.5%	-0.993	0.0011	-0.029	0.005	-0.027
330.00	57.10	55.75	59.35	0.00	1	1,400	79.3%	-0.996	0.0007	-0.003	0.003	-0.027
335.00	45.84	61.50	64.35	0.00	1	4	108.3%	-0.980	0.0018	-0.179	0.012	-0.027
340.00	64.10	65.75	69.15	0.00	1	45	149.4%	-0.941	0.0032	-0.687	0.029	-0.027
345.00	106.75	71.00	74.35	0.00	0	0	106.7%	-0.991	0.0009	-0.062	0.006	-0.028
350.00	58.62	76.05	79.35	0.00	8	8	114.0%	-0.991	0.0009	-0.073	0.006	-0.029
355.00	64.19	80.85	84.35	0.00	0	0	110.7%	-0.995	0.0005	-0.024	0.004	-0.029
360.00	72.03	85.85	89.35	0.00	24	8	115.8%	-0.995	0.0005	-0.023	0.003	-0.029
365.00	75.60	90.85	94.35	0.00	0	0	120.7%	-0.995	0.0004	-0.023	0.003	-0.030
370.00	77.27	96.05	99.05	0.00	4	0	118.8%	-0.997	0.0003	0.003	0.002	-0.030
380.00	87.25	105.85	109.05	0.00	2	13	199.6%	-0.959	0.0018	-0.673	0.022	-0.030
390.00	97.73	116.65	119.05	0.00	2	11	165.0%	-0.990	0.0007	-0.139	0.007	-0.032
400.00	107.18	125.90	128.80	0.00	1	19	215.1%	-0.969	0.0013	-0.571	0.017	-0.032
410.00	117.75	135.95	139.25	0.00	2	0	160.7%	-0.997	0.0002	-0.016	0.002	-0.034
420.00	197.89	145.85	149.35	0.00	3	0	168.8%	-0.997	0.0002	-0.014	0.002	-0.034
430.00	207.92	155.75	159.35	0.00	4	0	168.0%	-0.998	0.0001	0.011	0.001	-0.035
440.00	217.91	166.45	169.35	0.00	2	0	213.4%	-0.991	0.0004	-0.156	0.006	-0.036
450.00	227.89	175.85	179.05	0.00	2	0	273.1%	-0.971	0.0010	-0.686	0.016	-0.036
460.00	158.00	186.05	189.20	0.00	3	0	202.7%	-0.997	0.0002	-0.021	0.002	-0.038
470.00	175.97	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.055	0.000	-0.039
480.00	175.50	205.85	209.35	0.00	1	0	212.5%	-0.998	0.0001	-0.005	0.002	-0.039
490.00	219.95	215.85	219.35	0.00	1	0	219.1%	-0.998	0.0001	-0.004	0.002	-0.040
500.00	191.95	225.85	229.00	0.00	1	0	314.6%	-0.976	0.0007	-0.664	0.014	-0.041
520.00	222.95	245.95	249.20	0.00	1	0	233.2%	-0.998	0.0001	0.012	0.001	-0.043
540.00	245.50	266.05	269.35	0.00	1	0	265.6%	-0.997	0.0002	-0.045	0.002	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.