Home Options VRSNChain

VRSN

VeriSign, Inc.Close $256.43EOD only

Max Pain

$250.00

Next expiry Jul 17, 2026

Expected Move

±$13.30

5.2% from close

Price Gap

-6.43

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VRSN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VRSN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	34.30	36.00	39.00	0.00	33	36	55.6%	0.930	0.0048	-0.157	0.067	0.077
230.00	36.13	26.40	29.40	0.00	2	3	59.8%	0.842	0.0080	-0.281	0.121	0.071
250.00	11.20	9.00	12.60	0.00	6	255	44.1%	0.639	0.0169	-0.314	0.188	0.058
260.00	5.74	4.40	6.60	-0.07	5	1,223	39.6%	0.453	0.0199	-0.294	0.199	0.042
270.00	2.90	0.80	4.50	0.00	2	2,837	46.2%	0.306	0.0151	-0.300	0.176	0.028
280.00	1.30	0.10	2.25	-0.07	2	517	45.5%	0.178	0.0114	-0.218	0.131	0.017
290.00	0.99	0.05	1.55	0.00	20	1,346	50.4%	0.119	0.0079	-0.183	0.100	0.011
300.00	2.35	0.00	2.35	0.00	5	25	55.7%	0.086	0.0056	-0.159	0.079	0.008
310.00	0.20	0.00	2.25	0.00	3	1,368	63.5%	0.073	0.0044	-0.161	0.070	0.007
320.00	5.40	0.00	2.20	0.00	4	19	70.9%	0.065	0.0036	-0.164	0.064	0.006
330.00	0.05	0.00	0.10	0.00	18	33	53.0%	0.009	0.0009	-0.024	0.012	0.001
340.00	0.34	0.00	2.15	0.00	1	6	84.9%	0.054	0.0026	-0.170	0.055	0.005
350.00	3.20	0.00	2.15	0.00	1	2	91.6%	0.051	0.0023	-0.173	0.053	0.005
360.00	0.70	0.00	2.15	0.00	2	4	97.9%	0.048	0.0020	-0.177	0.050	0.004
370.00	0.99	0.00	2.15	0.00	1	4	104.0%	0.046	0.0018	-0.180	0.048	0.004
380.00	0.95	0.00	2.15	0.00	0	1	109.9%	0.043	0.0017	-0.183	0.046	0.004
390.00	0.80	0.00	2.15	0.00	0	1	115.5%	0.041	0.0015	-0.185	0.045	0.004
400.00	0.75	0.00	2.15	0.00	0	1	120.9%	0.040	0.0014	-0.187	0.043	0.004
410.00	0.75	0.00	2.15	0.00	0	1	126.1%	0.038	0.0013	-0.190	0.042	0.003
420.00	0.75	0.00	2.15	0.00	0	1	131.2%	0.037	0.0012	-0.192	0.041	0.003
430.00	0.75	0.00	2.15	0.00	0	1	136.1%	0.036	0.0012	-0.194	0.040	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	0.25	0.00	2.15	0.00	1	17	81.3%	-0.049	0.0025	-0.148	0.051	-0.005
210.00	0.15	0.00	2.25	-0.27	1	28	69.1%	-0.060	0.0034	-0.146	0.060	-0.006
220.00	0.32	0.00	0.65	-0.48	1	116	49.4%	-0.050	0.0041	-0.089	0.051	-0.005
230.00	0.70	0.35	1.35	0.00	11	523	45.9%	-0.101	0.0077	-0.143	0.089	-0.010
240.00	1.55	1.05	1.80	0.00	125	197	36.0%	-0.159	0.0134	-0.152	0.122	-0.016
250.00	3.52	2.55	4.90	0.02	1	113	37.6%	-0.343	0.0195	-0.237	0.185	-0.035
260.00	12.50	6.20	9.40	0.00	5	26	35.8%	-0.555	0.0220	-0.236	0.198	-0.058
270.00	6.60	13.60	16.90	0.00	2	7	39.6%	-0.727	0.0167	-0.213	0.167	-0.078
280.00	17.00	22.20	25.30	0.00	30	40	41.6%	-0.846	0.0114	-0.149	0.119	-0.093
290.00	17.50	31.70	35.00	0.00	1	124	49.3%	-0.887	0.0078	-0.139	0.096	-0.100
300.00	15.50	41.60	45.60	0.00	15	0	64.5%	-0.878	0.0062	-0.202	0.102	-0.104
310.00	13.70	51.60	55.00	0.00	12	0	67.2%	-0.914	0.0047	-0.156	0.079	-0.111
320.00	18.90	61.60	65.00	0.00	2	0	75.3%	-0.922	0.0039	-0.162	0.073	-0.115

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.