Home Options VRSKChain

VRSK

Verisk Analytics, Inc.Close $188.35EOD only

Max Pain

$180.00

Next expiry Jul 17, 2026

Expected Move

±$10.65

5.7% from close

Price Gap

-8.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.97

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VRSK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VRSK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
145.00	25.40	19.80	22.80	0.00	0	1	0.0%	1.000	0.0000	-0.017	0.000	0.056
150.00	15.88	29.60	32.30	0.00	0	4	0.0%	1.000	0.0000	-0.018	0.000	0.057
155.00	19.60	31.70	35.30	0.00	4	5	85.7%	0.895	0.0057	-0.221	0.067	0.051
160.00	18.44	27.90	30.20	0.00	1	33	56.7%	0.938	0.0058	-0.108	0.045	0.057
165.00	9.00	22.00	25.40	0.00	9	27	66.5%	0.863	0.0089	-0.208	0.081	0.053
170.00	17.50	17.20	19.80	6.17	1	44	49.7%	0.868	0.0116	-0.157	0.079	0.055
175.00	5.20	12.90	16.30	0.00	2	13	53.8%	0.778	0.0150	-0.226	0.110	0.050
180.00	7.20	9.60	11.30	-1.49	2	203	42.0%	0.730	0.0213	-0.198	0.122	0.048
185.00	5.86	5.70	8.60	0.86	1	47	45.0%	0.605	0.0232	-0.241	0.142	0.040
190.00	4.24	3.50	5.50	2.59	10	88	41.1%	0.481	0.0263	-0.226	0.147	0.033
195.00	1.65	1.30	3.70	0.00	8	46	41.9%	0.359	0.0242	-0.214	0.138	0.025
200.00	1.20	0.30	3.00	0.00	2	289	47.2%	0.279	0.0193	-0.215	0.124	0.019
210.00	0.29	0.15	1.10	0.00	1	72	45.9%	0.125	0.0122	-0.127	0.076	0.009
220.00	0.85	0.10	2.30	0.00	5	35	60.3%	0.107	0.0083	-0.148	0.068	0.007
230.00	0.60	0.00	2.75	0.00	1	3	74.7%	0.100	0.0064	-0.175	0.065	0.007
240.00	0.90	0.00	1.35	0.00	2	4	73.1%	0.054	0.0041	-0.107	0.040	0.004
270.00	0.47	0.00	2.20	0.00	2	3	109.5%	0.059	0.0029	-0.171	0.043	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
110.00	0.55	0.00	1.15	0.00	0	1	145.9%	-0.021	0.0009	-0.097	0.019	-0.002
130.00	0.10	0.00	2.15	0.00	0	1	120.7%	-0.045	0.0021	-0.150	0.035	-0.004
135.00	2.30	0.00	0.75	0.00	0	1	89.5%	-0.023	0.0016	-0.063	0.020	-0.002
140.00	1.70	0.00	2.15	0.00	7	8	100.7%	-0.054	0.0029	-0.143	0.040	-0.004
145.00	0.12	0.00	2.20	0.00	2	16	91.6%	-0.060	0.0035	-0.142	0.044	-0.005
150.00	1.29	0.00	2.25	0.00	2	42	82.6%	-0.067	0.0043	-0.140	0.048	-0.005
155.00	1.66	0.00	2.35	0.00	11	230	74.1%	-0.077	0.0053	-0.139	0.053	-0.006
160.00	0.92	0.00	2.50	0.00	6	118	66.0%	-0.090	0.0067	-0.139	0.060	-0.007
165.00	0.64	0.00	2.75	0.00	3	205	58.3%	-0.109	0.0087	-0.141	0.069	-0.008
170.00	1.25	0.45	2.45	0.00	3	89	60.3%	-0.173	0.0115	-0.199	0.094	-0.013
175.00	1.65	0.05	2.05	0.00	2	251	45.8%	-0.188	0.0160	-0.158	0.100	-0.014
180.00	2.68	0.65	3.20	-0.07	27	287	44.0%	-0.278	0.0207	-0.188	0.124	-0.021
185.00	9.43	2.00	6.00	0.00	1	73	50.1%	-0.402	0.0209	-0.246	0.143	-0.031
190.00	12.50	4.40	7.90	0.00	40	22	46.1%	-0.513	0.0235	-0.230	0.147	-0.040
195.00	20.50	18.50	20.30	0.00	2	1	102.5%	-0.526	0.0105	-0.524	0.147	-0.045
200.00	40.90	20.20	23.40	0.00	13	13	97.4%	-0.583	0.0109	-0.486	0.144	-0.050
220.00	26.80	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.026	0.000	-0.084

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.