Home Options VRDNChain

VRDN

Viridian Therapeutics, Inc.Close $19.40EOD only

Max Pain

$17.00

Next expiry Jul 17, 2026

Expected Move

±$0.60

3.1% from close

Price Gap

-2.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.11

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VRDN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VRDN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	13.54	13.00	17.50	0.00	2	1	1144.5%	0.966	0.0017	-0.117	0.003	0.001
11.00	5.50	6.00	10.40	0.00	5	5	444.3%	0.862	0.0131	-0.134	0.008	0.002
13.00	6.20	3.10	4.50	0.00	3	20	0.0%	1.000	0.0000	-0.002	0.000	0.005
14.00	4.60	4.60	6.20	0.00	9	51	50.0%	1.000	0.0007	-0.002	0.000	0.005
15.00	4.00	3.20	5.70	0.00	6	300	75.8%	0.966	0.0265	-0.010	0.003	0.005
16.00	3.36	3.00	3.60	0.36	18	104	85.0%	0.895	0.0565	-0.023	0.007	0.005
17.00	2.50	2.40	2.70	0.36	120	2,398	59.4%	0.886	0.0853	-0.017	0.007	0.006
18.00	1.49	0.45	2.50	-0.01	1	601	113.3%	0.676	0.0835	-0.057	0.014	0.004
19.00	0.95	0.10	1.10	0.15	7	145	57.0%	0.601	0.1781	-0.031	0.015	0.004
20.00	0.60	0.60	0.70	0.20	226	2,111	57.7%	0.421	0.1784	-0.032	0.015	0.003
21.00	0.36	0.00	0.75	0.01	10	422	59.6%	0.272	0.1466	-0.027	0.013	0.002
22.00	0.22	0.00	0.30	-0.03	55	605	55.1%	0.136	0.1045	-0.017	0.008	0.001
23.00	0.15	0.00	0.75	0.00	9	372	91.0%	0.196	0.0799	-0.035	0.011	0.001
24.00	0.35	0.00	0.95	0.00	2	260	113.5%	0.201	0.0651	-0.044	0.011	0.001
25.00	0.02	0.00	0.05	-0.03	7	3,673	63.3%	0.024	0.0238	-0.005	0.002	0.000
26.00	0.32	0.00	4.80	0.00	1	1	279.4%	0.398	0.0363	-0.147	0.015	0.002
27.00	0.20	0.00	0.10	0.00	250	376	87.5%	0.033	0.0223	-0.009	0.003	0.000
28.00	0.35	0.00	4.80	0.00	14	77	305.4%	0.378	0.0328	-0.158	0.014	0.002
29.00	0.10	0.00	4.80	0.00	45	70	317.2%	0.369	0.0313	-0.163	0.014	0.002
30.00	0.20	0.00	0.35	0.00	30	72	138.7%	0.072	0.0260	-0.026	0.005	0.000
31.00	6.20	0.00	1.60	0.00	1	39	218.8%	0.191	0.0327	-0.081	0.010	0.001
32.00	5.90	0.00	1.55	0.00	1	45	225.4%	0.182	0.0308	-0.081	0.010	0.001
33.00	2.50	0.00	0.00	0.00	130	0	50.0%	0.000	0.0000	0.000	0.000	0.000
34.00	5.20	0.00	1.55	0.00	1	7	241.8%	0.172	0.0278	-0.084	0.010	0.001
35.00	0.10	0.00	1.00	0.00	1	69	220.5%	0.126	0.0247	-0.062	0.008	0.001
36.00	4.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
37.00	4.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
38.00	3.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
39.00	2.41	0.00	4.80	0.00	1	4	407.8%	0.318	0.0230	-0.198	0.014	0.002
40.00	0.50	0.00	4.90	0.00	1	104	418.6%	0.319	0.0225	-0.203	0.014	0.002
45.00	1.00	0.00	0.00	0.00	15	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	1.40	0.00	0.00	0.00	5	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.02	0.00	4.90	0.00	42	20	0.0%	-	-	-	-	-
2.00	0.03	0.00	4.90	0.00	28	26	0.0%	-	-	-	-	-
3.00	0.03	0.00	4.90	0.00	28	9	1729.7%	-0.012	0.0005	-0.075	0.001	-0.001
10.00	0.13	0.00	4.80	0.00	1	12	545.7%	-0.124	0.0099	-0.151	0.008	-0.002
11.00	0.38	0.00	4.80	0.00	2	2	489.6%	-0.142	0.0121	-0.148	0.009	-0.002
12.00	0.35	0.00	0.30	0.00	69	222	160.2%	-0.045	0.0156	-0.021	0.004	-0.000
13.00	0.55	0.00	4.80	0.00	2	0	393.6%	-0.182	0.0177	-0.141	0.010	-0.002
14.00	0.05	0.00	0.05	0.00	28	167	81.3%	-0.016	0.0131	-0.004	0.002	-0.000
15.00	0.05	0.00	0.25	-0.05	125	136	92.6%	-0.064	0.0358	-0.016	0.005	-0.001
16.00	0.14	0.00	1.30	0.00	4	140	132.2%	-0.189	0.0539	-0.048	0.010	-0.002
17.00	0.19	0.00	0.55	-0.01	70	51	73.2%	-0.158	0.0866	-0.024	0.009	-0.001
18.00	0.65	0.00	0.55	0.00	1	424	52.0%	-0.211	0.1464	-0.020	0.011	-0.002
20.00	1.40	0.05	1.95	-0.10	1	3	102.6%	-0.517	0.1022	-0.054	0.015	-0.005
21.00	2.75	0.65	4.80	0.00	4	30	111.3%	-0.598	0.0915	-0.057	0.015	-0.005
22.00	4.40	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.003	0.000	-0.008
24.00	7.55	6.10	10.40	0.00	2	26	329.5%	-0.502	0.0319	-0.176	0.015	-0.007
25.00	9.50	4.20	8.00	0.00	1	32	128.5%	-0.809	0.0557	-0.045	0.010	-0.008
26.00	6.80	9.10	13.40	0.00	1	3	423.6%	-0.475	0.0247	-0.226	0.015	-0.008
29.00	15.50	10.10	14.00	0.00	10	5	320.5%	-0.627	0.0311	-0.162	0.014	-0.009
30.00	7.00	5.50	10.30	0.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.