Home Options VRDNChain

VRDN

Viridian Therapeutics, Inc.Close $19.40EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$4.80

24.7% from close

Price Gap

+0.60

Distance to max pain

IV Rank

Low premium

P/C OI

2.54

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VRDN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VRDN Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	13.10	13.00	17.40	0	0	0.0%	1.000	0.0000	-0.000	0.000	0.000
5.00	9.23	9.20	13.40	7	6	0.0%	1.000	0.0000	-0.001	0.000	0.002
8.00	15.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.001	0.000	0.003
9.00	10.20	13.10	17.50	14	14	975.8%	0.913	0.0043	-0.210	0.006	0.001
12.00	7.50	10.10	14.40	10	6	696.9%	0.850	0.0088	-0.221	0.009	0.002
13.00	6.50	9.40	13.40	2	2	645.3%	0.829	0.0104	-0.223	0.010	0.002
14.00	4.30	3.90	7.90	0	9	167.8%	0.877	0.0319	-0.048	0.008	0.004
15.00	8.90	0.00	0.00	20	0	0.0%	1.000	0.0000	-0.002	0.000	0.006
16.00	3.50	1.30	5.30	31	17	235.4%	0.743	0.0361	-0.104	0.012	0.004
17.00	4.90	0.30	4.90	20	154	65.2%	0.867	0.0869	-0.021	0.008	0.005
18.00	3.60	0.10	4.90	23	16	113.3%	0.676	0.0835	-0.057	0.014	0.004
19.00	3.17	0.05	4.60	3	185	136.9%	0.586	0.0749	-0.073	0.015	0.003
20.00	0.75	0.00	0.70	44	73	60.9%	0.428	0.1695	-0.033	0.015	0.003
21.00	0.59	0.00	2.00	2	74	103.1%	0.388	0.0978	-0.054	0.015	0.003
22.00	0.60	0.00	5.00	25	176	220.3%	0.471	0.0475	-0.120	0.015	0.003
23.00	1.00	0.05	1.65	1	16	128.7%	0.294	0.0704	-0.061	0.013	0.002
24.00	1.25	0.00	4.90	5	46	252.7%	0.429	0.0409	-0.135	0.015	0.002
25.00	0.05	0.00	0.20	8	76	81.8%	0.068	0.0422	-0.015	0.005	0.000
26.00	0.33	0.00	4.70	3	15	276.2%	0.394	0.0367	-0.145	0.015	0.002
27.00	0.95	0.00	0.00	1	0	50.0%	0.000	0.0009	-0.000	0.000	0.000
28.00	1.30	0.00	4.90	1	14	308.7%	0.381	0.0325	-0.160	0.014	0.002
29.00	0.50	0.00	4.90	2	10	320.5%	0.373	0.0311	-0.165	0.014	0.002
30.00	0.10	0.00	2.40	5	134	242.6%	0.249	0.0344	-0.105	0.012	0.001
31.00	0.70	0.00	4.90	1	34	342.3%	0.359	0.0287	-0.174	0.014	0.002
32.00	0.65	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
33.00	0.35	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
34.00	0.65	0.00	3.00	0	1	302.9%	0.259	0.0281	-0.134	0.012	0.001
35.00	0.50	0.00	4.90	1	13	379.8%	0.338	0.0253	-0.189	0.014	0.002
36.00	0.40	0.00	4.80	2	4	384.8%	0.329	0.0248	-0.189	0.014	0.002
37.00	0.40	0.00	4.80	1	7	392.8%	0.325	0.0241	-0.192	0.014	0.002
40.00	0.40	0.00	4.80	2	15	415.0%	0.315	0.0225	-0.201	0.013	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.01	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
11.00	0.76	0.00	4.90	1	1	495.3%	-0.142	0.0119	-0.150	0.009	-0.002
13.00	0.91	0.00	0.25	1	10	132.0%	-0.046	0.0193	-0.017	0.004	-0.000
14.00	0.95	0.00	4.90	0	2	355.7%	-0.206	0.0211	-0.137	0.011	-0.002
15.00	1.62	0.25	3.00	1	3	246.9%	-0.219	0.0314	-0.098	0.011	-0.002
16.00	1.30	0.00	4.90	42	54	278.1%	-0.265	0.0310	-0.123	0.012	-0.003
17.00	1.75	0.00	4.90	1	2	242.0%	-0.302	0.0379	-0.114	0.013	-0.003
18.00	0.15	0.00	2.45	2	4	122.1%	-0.330	0.0781	-0.059	0.014	-0.003
19.00	3.10	0.05	4.90	1	50	172.9%	-0.407	0.0591	-0.090	0.015	-0.004
20.00	1.30	0.50	1.55	43	5,054	77.1%	-0.546	0.1354	-0.040	0.015	-0.005
21.00	0.66	0.20	4.90	1	9	99.8%	-0.618	0.1006	-0.050	0.014	-0.006
22.00	2.10	0.70	4.90	5	3	60.4%	-0.839	0.1065	-0.018	0.009	-0.007
23.00	1.85	2.10	5.90	2	20	93.4%	-0.797	0.0797	-0.034	0.011	-0.007
24.00	2.30	3.00	6.40	1	6	71.9%	-0.924	0.0526	-0.011	0.005	-0.009
25.00	3.60	4.10	7.90	1	0	119.1%	-0.832	0.0554	-0.038	0.010	-0.008
27.00	8.40	2.05	5.90	1	1	0.0%	-1.000	0.0000	0.003	0.000	-0.010
29.00	14.90	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.003	0.000	-0.011
30.00	8.72	13.10	17.40	0	1	473.8%	-0.502	0.0222	-0.254	0.015	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.