Home Options VPGChain

VPG

Vishay Precision Group, Inc.Close $121.59EOD only

Max Pain

$115.00

Next expiry Jul 17, 2026

Expected Move

±$17.60

14.5% from close

Price Gap

-6.59

Distance to max pain

IV Rank

Low premium

P/C OI

0.23

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VPG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VPG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	87.40	64.70	67.70	0.00	1	1	254.7%	0.967	0.0012	-0.164	0.017	0.019
60.00	70.70	59.70	63.10	0.00	0	1	247.5%	0.956	0.0016	-0.203	0.022	0.020
85.00	45.80	35.10	38.40	0.00	0	1	88.9%	0.984	0.0019	-0.039	0.009	0.032
90.00	41.50	30.40	33.70	0.00	5	0	92.9%	0.960	0.0039	-0.078	0.020	0.032
95.00	40.00	25.70	28.60	7.00	30	98	82.6%	0.947	0.0055	-0.086	0.026	0.034
100.00	34.90	21.30	24.10	-3.10	2	11	82.7%	0.903	0.0087	-0.131	0.041	0.033
105.00	29.82	17.00	19.80	0.00	3	6	79.8%	0.848	0.0124	-0.170	0.056	0.032
110.00	40.10	13.30	16.30	0.00	1	7	81.8%	0.763	0.0158	-0.224	0.074	0.030
115.00	22.00	10.50	13.00	0.00	1	113	84.0%	0.667	0.0182	-0.268	0.087	0.027
120.00	10.00	7.70	10.60	-8.59	18	10	85.4%	0.568	0.0193	-0.292	0.094	0.023
125.00	7.31	5.80	8.60	-20.94	1	17	88.4%	0.475	0.0189	-0.305	0.095	0.019
130.00	5.50	5.30	6.60	-18.00	111	11	94.3%	0.397	0.0172	-0.314	0.092	0.016
135.00	5.40	3.60	5.30	-15.88	14	32	93.9%	0.320	0.0160	-0.290	0.085	0.013
140.00	3.80	2.75	4.60	-12.39	20	43	98.5%	0.266	0.0140	-0.278	0.078	0.011
145.00	2.90	2.10	4.00	-12.99	9	14	102.7%	0.222	0.0122	-0.262	0.071	0.009
150.00	2.30	1.20	3.30	-10.10	39	193	102.0%	0.173	0.0105	-0.224	0.061	0.007
155.00	4.81	0.80	3.60	-4.04	1	17	111.0%	0.159	0.0092	-0.230	0.058	0.007
160.00	2.38	0.30	2.20	-3.92	13	13	102.3%	0.104	0.0074	-0.158	0.043	0.004
165.00	1.30	0.65	2.20	-5.00	39	693	114.1%	0.106	0.0067	-0.179	0.044	0.004
170.00	1.30	0.30	2.10	-2.70	7	30	116.8%	0.090	0.0058	-0.162	0.039	0.004
175.00	0.85	0.00	1.70	-3.43	7	18	114.7%	0.067	0.0047	-0.127	0.031	0.003
180.00	1.35	0.05	1.35	-1.78	10	36	116.6%	0.055	0.0040	-0.111	0.027	0.002
185.00	0.96	0.00	2.55	-0.60	1	7	139.4%	0.082	0.0045	-0.180	0.036	0.003
190.00	2.20	0.00	1.65	0.00	3	10	132.9%	0.057	0.0036	-0.130	0.027	0.002
195.00	2.35	0.00	1.80	0.00	1	6	141.1%	0.059	0.0035	-0.141	0.028	0.002
200.00	1.68	0.10	1.40	0.00	7	5	141.7%	0.050	0.0030	-0.124	0.024	0.002
210.00	0.25	0.00	0.65	-0.50	1	11	132.2%	0.024	0.0018	-0.064	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.25	0.00	0.05	0.00	1	1	199.2%	-0.001	0.0001	-0.006	0.001	-0.000
55.00	0.50	0.00	2.15	0.00	0	1	252.8%	-0.032	0.0012	-0.154	0.017	-0.002
60.00	0.75	0.00	2.15	0.00	1	1	228.5%	-0.035	0.0014	-0.151	0.019	-0.002
65.00	2.63	0.00	0.75	0.00	3	3	167.0%	-0.019	0.0011	-0.064	0.011	-0.001
70.00	1.37	0.00	0.75	0.00	1	1	149.6%	-0.021	0.0014	-0.063	0.012	-0.001
75.00	1.20	0.00	0.75	0.00	1	2	133.2%	-0.023	0.0017	-0.062	0.013	-0.001
80.00	1.83	0.00	0.75	0.00	1	2	117.8%	-0.026	0.0022	-0.061	0.015	-0.001
85.00	0.50	0.00	2.30	0.00	1	4	132.4%	-0.065	0.0040	-0.141	0.030	-0.003
90.00	0.85	0.00	1.80	0.00	2	21	108.4%	-0.063	0.0048	-0.113	0.029	-0.003
95.00	1.05	0.00	2.00	0.00	1	4	95.6%	-0.078	0.0064	-0.117	0.035	-0.004
100.00	1.63	0.65	2.25	0.84	2	42	89.9%	-0.114	0.0090	-0.145	0.046	-0.006
105.00	1.11	1.45	3.20	0.20	30	36	88.0%	-0.172	0.0122	-0.188	0.061	-0.009
110.00	3.58	2.40	4.70	2.29	63	28	86.2%	-0.246	0.0153	-0.227	0.075	-0.013
115.00	5.60	4.90	6.90	3.81	4	40	92.2%	-0.342	0.0167	-0.282	0.087	-0.018
120.00	7.92	7.40	9.50	5.84	67	42	94.6%	-0.431	0.0175	-0.309	0.094	-0.023
125.00	11.20	9.80	12.70	8.30	6	20	94.9%	-0.519	0.0176	-0.313	0.095	-0.028
130.00	12.50	13.40	16.10	8.00	7	37	98.4%	-0.596	0.0165	-0.314	0.092	-0.033
135.00	13.90	16.60	20.00	7.55	14	17	98.8%	-0.668	0.0154	-0.293	0.086	-0.038
140.00	22.78	21.20	24.00	15.28	32	37	104.7%	-0.718	0.0135	-0.288	0.080	-0.042
145.00	24.30	25.00	28.00	14.30	1	9	103.2%	-0.777	0.0121	-0.248	0.071	-0.046
150.00	31.20	29.30	32.40	19.65	1	4	104.9%	-0.819	0.0105	-0.220	0.063	-0.050
155.00	30.08	33.60	37.00	14.63	13	19	105.8%	-0.855	0.0090	-0.188	0.054	-0.053

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.