Home Options VPGChain

VPG

Vishay Precision Group, Inc.Close $67.79EOD only

Max Pain

$70.00

Next expiry Aug 21, 2026

Expected Move

±$5.12

7.6% from close

Price Gap

+2.21

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects VPG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

VPG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	113.60	50.90	53.30	0.00	1	2	857.8%	0.990	0.0005	-0.234	0.002	0.001
25.00	21.46	27.10	30.10	0.00	2	4	0.0%	1.000	0.0000	-0.003	0.000	0.002
35.00	40.70	30.80	33.30	0.00	0	1	403.5%	0.977	0.0022	-0.231	0.003	0.003
40.00	31.80	25.90	28.30	0.00	0	1	332.8%	0.971	0.0032	-0.228	0.004	0.003
45.00	11.90	73.40	77.40	0.00	1	2	0.0%	-	-	-	-	-
50.00	58.28	15.80	18.30	0.00	1	14	212.9%	0.953	0.0075	-0.219	0.006	0.004
55.00	49.50	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.006	0.000	0.005
60.00	12.50	6.10	8.40	0.00	5	58	114.3%	0.891	0.0265	-0.224	0.011	0.004
65.00	3.50	2.80	5.60	-2.20	73	48	92.7%	0.708	0.0603	-0.331	0.021	0.004
70.00	1.30	1.20	2.05	-4.60	61	48	89.7%	0.363	0.0680	-0.348	0.023	0.002
75.00	0.40	0.20	0.55	-2.45	22	65	83.0%	0.097	0.0336	-0.146	0.011	0.001
80.00	0.14	0.10	0.50	-1.56	6	183	111.3%	0.056	0.0166	-0.130	0.007	0.000
85.00	0.01	0.00	0.25	-0.64	1	249	118.4%	0.020	0.0067	-0.059	0.003	0.000
90.00	0.35	0.00	0.35	-0.20	70	85	150.4%	0.022	0.0058	-0.082	0.003	0.000
95.00	0.30	0.00	0.95	0.00	1	26	210.0%	0.047	0.0076	-0.211	0.006	0.000
100.00	0.38	0.00	0.95	0.00	2	164	233.4%	0.042	0.0062	-0.214	0.005	0.000
105.00	0.04	0.00	0.40	0.00	2	39	217.6%	0.017	0.0032	-0.095	0.003	0.000
110.00	0.10	0.00	0.15	0.00	950	2,031	204.7%	0.006	0.0013	-0.036	0.001	0.000
115.00	0.19	0.00	0.40	0.00	1	51	253.1%	0.014	0.0023	-0.095	0.002	0.000
120.00	0.10	0.00	2.15	0.00	5	153	370.3%	0.063	0.0054	-0.468	0.008	0.000
125.00	0.38	0.00	2.15	0.00	1	77	388.9%	0.060	0.0050	-0.472	0.007	0.000
130.00	0.10	0.00	2.15	0.00	2	33	406.4%	0.057	0.0046	-0.476	0.007	0.000
135.00	0.09	0.00	2.15	0.00	5	42	423.2%	0.055	0.0042	-0.479	0.007	0.000
140.00	0.05	0.00	0.65	-0.10	1	32	351.6%	0.017	0.0020	-0.154	0.003	0.000
145.00	0.05	0.00	0.40	0.00	1	12	339.1%	0.010	0.0013	-0.094	0.002	0.000
150.00	0.05	0.00	2.15	0.00	1	67	468.6%	0.049	0.0035	-0.486	0.006	0.000
155.00	0.29	0.00	2.15	0.00	130	81	482.4%	0.047	0.0033	-0.488	0.006	0.000
160.00	0.26	0.00	2.15	0.00	130	75	495.7%	0.046	0.0032	-0.490	0.006	0.000
165.00	0.04	0.00	0.10	0.00	1	42	325.0%	0.002	0.0003	-0.022	0.000	0.000
170.00	0.05	0.00	2.15	0.00	1	16	520.7%	0.044	0.0029	-0.493	0.006	0.000
175.00	0.02	0.00	0.05	0.00	1	382	320.3%	0.001	0.0002	-0.010	0.000	0.000
180.00	1.30	0.00	2.15	0.00	2	1	543.9%	0.042	0.0027	-0.495	0.005	0.000
185.00	0.60	0.00	2.15	0.00	1	37	554.9%	0.041	0.0026	-0.496	0.005	0.000
190.00	0.03	0.00	0.40	0.00	2	671	433.2%	0.008	0.0008	-0.093	0.001	0.000
195.00	0.10	0.00	2.15	0.00	2	20	575.8%	0.039	0.0024	-0.498	0.005	0.000
200.00	0.01	0.00	0.05	0.00	1	209	359.4%	0.001	0.0001	-0.010	0.000	0.000
210.00	0.10	0.00	2.15	0.00	1	25	604.7%	0.037	0.0022	-0.500	0.005	0.000
220.00	0.08	0.00	0.05	0.00	1	30	385.9%	0.001	0.0001	-0.010	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.05	0.00	0.05	0.00	1	19	550.0%	-0.001	0.0001	-0.011	0.000	-0.000
30.00	0.64	0.00	1.90	0.00	1	11	558.6%	-0.031	0.0020	-0.402	0.004	-0.000
40.00	6.65	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.43	0.00	0.75	0.00	1	3	197.7%	-0.037	0.0066	-0.162	0.005	-0.000
55.00	0.05	0.00	0.10	-0.16	6	191	98.4%	-0.008	0.0038	-0.023	0.001	-0.000
60.00	0.27	0.05	0.70	0.11	2	240	98.0%	-0.078	0.0241	-0.145	0.009	-0.000
65.00	1.18	0.05	1.35	0.83	176	113	63.3%	-0.221	0.0764	-0.191	0.018	-0.001
70.00	4.50	3.00	4.00	3.70	2	77	77.2%	-0.662	0.0770	-0.284	0.022	-0.004
75.00	2.86	7.00	9.20	0.00	3	35	111.6%	-0.828	0.0372	-0.284	0.016	-0.005
80.00	6.00	11.90	13.90	0.00	1	74	139.6%	-0.893	0.0215	-0.255	0.011	-0.006
85.00	13.85	16.70	19.20	0.00	12	18	176.1%	-0.909	0.0151	-0.286	0.010	-0.007
90.00	19.05	21.70	24.10	0.00	12	24	202.1%	-0.927	0.0112	-0.277	0.009	-0.007
95.00	19.38	26.70	29.30	0.00	2	8	236.8%	-0.928	0.0094	-0.321	0.008	-0.007
100.00	24.35	31.70	34.30	0.00	1	1	261.9%	-0.935	0.0078	-0.327	0.008	-0.008
105.00	38.20	36.70	39.30	0.00	1	0	285.1%	-0.941	0.0067	-0.332	0.007	-0.008
110.00	40.31	41.50	44.30	0.00	4	0	297.6%	-0.951	0.0055	-0.295	0.006	-0.009
115.00	37.70	46.70	49.30	0.00	1	0	326.8%	-0.949	0.0052	-0.338	0.006	-0.009
120.00	49.45	51.80	54.30	0.00	2	0	350.4%	-0.949	0.0048	-0.361	0.006	-0.010
125.00	37.47	56.80	59.10	0.00	1	0	358.8%	-0.957	0.0041	-0.321	0.006	-0.010
130.00	38.80	61.80	64.30	0.00	1	0	385.5%	-0.954	0.0041	-0.365	0.006	-0.010
135.00	32.55	66.80	68.80	0.00	3	0	374.8%	-0.968	0.0031	-0.258	0.004	-0.011
140.00	38.00	71.80	74.30	0.00	1	0	417.2%	-0.958	0.0035	-0.367	0.006	-0.011
145.00	33.96	76.80	78.80	0.00	3	0	403.9%	-0.971	0.0027	-0.259	0.004	-0.012
150.00	27.10	41.30	44.50	0.00	1	1	0.0%	-1.000	0.0000	0.018	0.000	-0.012
160.00	88.30	91.80	94.30	0.00	1	0	472.3%	-0.963	0.0028	-0.370	0.005	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.