Home Options VPGChain

VPG

Vishay Precision Group, Inc.Close $100.71EOD only

Max Pain

$60.00

Next expiry Jun 18, 2026

Expected Move

±$19.25

19.1% from close

Price Gap

-40.71

Distance to max pain

IV Rank

Low premium

P/C OI

0.30

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VPG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VPG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	9.46	11.00	15.00	0.00	2	2	0.0%	1.000	0.0000	-0.004	0.000	0.024
35.00	70.10	63.40	67.50	0.00	2	7	272.6%	0.961	0.0011	-0.116	0.024	0.023
40.00	53.10	59.10	61.50	0.00	6	220	199.4%	0.973	0.0011	-0.065	0.018	0.029
45.00	46.20	54.00	56.60	0.00	16	77	181.2%	0.967	0.0014	-0.070	0.021	0.032
50.00	45.00	50.10	51.70	0.00	1	47	120.3%	0.988	0.0009	-0.025	0.009	0.038
55.00	44.91	43.90	46.70	0.00	2	49	145.0%	0.955	0.0023	-0.073	0.027	0.039
60.00	34.00	40.30	41.90	0.00	5	1,007	104.3%	0.973	0.0021	-0.039	0.018	0.045
65.00	29.20	35.60	36.70	0.00	1	274	92.5%	0.966	0.0029	-0.042	0.022	0.048
70.00	33.29	29.90	32.50	0.00	1	88	81.1%	0.957	0.0039	-0.044	0.026	0.052
75.00	34.50	25.40	27.70	0.00	50	92	77.8%	0.929	0.0061	-0.059	0.038	0.053
80.00	18.77	21.20	23.40	3.92	2	28	78.3%	0.879	0.0091	-0.085	0.057	0.052
85.00	22.60	17.30	19.70	0.00	1	12	79.6%	0.812	0.0120	-0.113	0.077	0.050
90.00	9.50	13.80	16.00	0.00	11	205	78.1%	0.738	0.0147	-0.132	0.092	0.047
95.00	10.10	10.80	12.90	-0.70	3	180	77.9%	0.652	0.0167	-0.147	0.105	0.043
100.00	9.75	8.30	10.40	0.80	32	24	78.5%	0.563	0.0177	-0.157	0.112	0.038
105.00	7.78	7.20	8.30	0.97	6	91	83.0%	0.481	0.0169	-0.167	0.113	0.032
110.00	5.40	5.10	6.60	0.00	7	176	81.6%	0.400	0.0167	-0.158	0.110	0.027
115.00	3.70	3.50	5.30	-0.30	5	36	81.0%	0.326	0.0157	-0.146	0.102	0.023
120.00	3.10	2.55	4.20	-0.40	2	65	81.7%	0.264	0.0141	-0.133	0.093	0.018
125.00	2.90	1.80	3.40	0.42	2	14	82.6%	0.213	0.0124	-0.120	0.082	0.015
130.00	2.30	1.65	2.95	0.50	3	30	87.5%	0.185	0.0107	-0.116	0.076	0.013
135.00	2.26	0.85	2.45	0.00	2	4	86.1%	0.142	0.0092	-0.096	0.064	0.010
140.00	1.10	0.50	2.05	0.00	2	3	86.9%	0.113	0.0078	-0.083	0.055	0.008
145.00	0.98	0.30	1.65	0.07	1	23	87.4%	0.090	0.0065	-0.070	0.046	0.006
150.00	0.80	0.10	1.65	0.00	3	5	90.9%	0.079	0.0057	-0.066	0.042	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.10	0.00	1.15	0.00	0	13	375.0%	-0.010	0.0002	-0.048	0.007	-0.001
35.00	0.20	0.00	1.60	0.00	1	25	226.1%	-0.024	0.0009	-0.061	0.016	-0.002
40.00	0.10	0.00	1.65	0.00	60	132	201.3%	-0.028	0.0011	-0.062	0.018	-0.003
45.00	0.10	0.00	0.75	0.00	6	101	152.8%	-0.018	0.0010	-0.033	0.013	-0.002
50.00	0.20	0.00	0.75	0.00	5	9	134.8%	-0.021	0.0013	-0.032	0.014	-0.002
55.00	0.30	0.15	0.40	0.15	7	411	112.1%	-0.019	0.0014	-0.025	0.013	-0.002
60.00	0.40	0.05	0.95	0.00	5	130	109.6%	-0.033	0.0024	-0.039	0.021	-0.003
65.00	0.80	0.05	1.00	0.25	1	57	96.0%	-0.039	0.0031	-0.039	0.024	-0.003
70.00	1.00	0.50	1.75	0.21	7	40	99.1%	-0.073	0.0049	-0.066	0.039	-0.007
80.00	2.41	2.00	3.20	0.41	1	16	93.7%	-0.155	0.0089	-0.107	0.068	-0.014
85.00	4.50	2.50	4.40	-0.15	1	74	87.6%	-0.205	0.0114	-0.119	0.081	-0.019
90.00	6.75	3.90	6.20	0.10	1	37	87.0%	-0.276	0.0135	-0.138	0.095	-0.026
95.00	7.40	5.80	8.30	0.20	1	22	86.4%	-0.354	0.0152	-0.152	0.106	-0.034
100.00	11.80	8.90	10.90	1.35	2	22	89.6%	-0.433	0.0155	-0.166	0.112	-0.042
105.00	13.40	11.70	13.40	0.00	0	1	87.5%	-0.513	0.0161	-0.163	0.113	-0.051
115.00	20.70	18.60	20.60	0.00	0	2	89.6%	-0.650	0.0146	-0.153	0.105	-0.067
130.00	29.80	31.10	32.80	0.00	2	19	92.0%	-0.800	0.0107	-0.113	0.080	-0.089
150.00	48.20	49.40	51.30	0.00	60	23	95.0%	-0.910	0.0060	-0.059	0.046	-0.112

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.