Home Options VOYGChain

VOYG

Voyager Technologies, Inc.Close $42.24EOD only

Max Pain

$31.00

Next expiry Aug 21, 2026

Expected Move

±$2.53

6.0% from close

Price Gap

-11.24

Distance to max pain

IV Rank

Low premium

P/C OI

0.24

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects VOYG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

VOYG Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	18.00	21.70	25.90	0.00	10	7	0.0%	1.000	0.0000	-0.002	0.000	0.001
16.00	9.37	24.90	27.60	0.00	0	1	343.8%	0.999	0.0001	-0.006	0.000	0.001
17.00	13.00	23.70	26.60	0.00	2	3	776.2%	0.950	0.0035	-0.512	0.004	0.001
19.00	20.20	6.70	9.40	0.00	0	7	0.0%	1.000	0.0000	-0.002	0.000	0.002
20.00	21.20	20.70	24.00	0.00	5	20	368.0%	0.992	0.0016	-0.054	0.001	0.002
21.00	5.00	19.70	23.00	0.00	10	10	346.9%	0.991	0.0018	-0.054	0.001	0.002
22.00	5.80	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.002
23.00	20.50	18.50	20.40	0.00	1	9	344.5%	0.982	0.0033	-0.099	0.002	0.002
24.00	3.50	17.50	19.50	0.00	10	8	337.9%	0.977	0.0042	-0.119	0.002	0.002
25.00	18.22	16.50	18.30	0.00	1	31	287.5%	0.984	0.0036	-0.076	0.002	0.002
26.00	12.00	15.50	17.50	0.00	1	39	296.9%	0.974	0.0054	-0.118	0.002	0.002
27.00	17.40	14.50	16.40	0.00	1	370	265.2%	0.976	0.0055	-0.098	0.002	0.002
28.00	14.60	13.50	15.20	-0.40	3	127	218.0%	0.985	0.0044	-0.055	0.001	0.002
29.00	14.20	12.50	14.30	0.00	6	76	216.4%	0.978	0.0063	-0.075	0.002	0.002
30.00	11.95	11.60	12.40	-1.55	1	269	200.0%	0.976	0.0073	-0.075	0.002	0.002
31.00	12.36	10.50	12.30	0.00	1	128	184.4%	0.974	0.0087	-0.075	0.002	0.002
32.00	12.00	9.50	11.40	0.00	1	214	178.9%	0.964	0.0116	-0.095	0.003	0.002
33.00	10.70	8.50	10.40	0.00	4	109	162.9%	0.960	0.0139	-0.094	0.003	0.003
34.00	6.00	7.50	9.20	0.00	14	60	127.3%	0.974	0.0124	-0.053	0.002	0.003
35.00	7.05	6.60	7.60	-1.95	11	440	152.5%	0.924	0.0245	-0.143	0.005	0.003
36.00	6.80	4.80	7.40	-0.24	3	134	209.6%	0.826	0.0320	-0.347	0.010	0.002
37.00	6.19	3.80	6.50	-0.59	38	304	195.5%	0.799	0.0375	-0.354	0.011	0.002
38.00	4.90	3.60	5.10	-1.45	2	127	71.9%	0.952	0.0365	-0.050	0.004	0.003
39.00	3.70	1.50	4.20	-0.60	10	183	130.7%	0.769	0.0608	-0.257	0.012	0.002
40.00	3.18	1.10	3.80	-0.87	55	1,180	54.3%	0.873	0.1003	-0.076	0.008	0.003
41.00	3.90	0.90	3.30	0.00	1	99	80.2%	0.674	0.1174	-0.188	0.014	0.002
42.00	1.50	0.60	2.35	-0.75	4	103	76.9%	0.548	0.1345	-0.197	0.015	0.002
43.00	1.95	0.00	1.65	0.00	22	49	65.5%	0.396	0.1535	-0.163	0.015	0.001
44.00	0.55	0.00	1.40	-0.52	1	40	78.2%	0.296	0.1154	-0.174	0.013	0.001
45.00	0.72	0.10	1.35	-0.29	6	836	97.5%	0.252	0.0855	-0.200	0.012	0.001
46.00	0.67	0.05	1.10	0.00	4	57	102.6%	0.193	0.0698	-0.181	0.010	0.001
47.00	1.10	0.00	0.95	0.00	5	24	108.8%	0.152	0.0564	-0.164	0.009	0.001
48.00	0.25	0.00	0.55	-0.05	6	106	102.3%	0.092	0.0422	-0.108	0.006	0.000
49.00	0.48	0.00	0.50	0.00	1	29	110.7%	0.077	0.0341	-0.103	0.006	0.000
50.00	0.07	0.00	0.55	-0.09	8	885	124.4%	0.076	0.0299	-0.113	0.005	0.000
55.00	0.10	0.00	0.75	0.00	23	423	185.5%	0.069	0.0187	-0.158	0.005	0.000
60.00	0.05	0.00	0.40	0.00	4	512	199.2%	0.032	0.0094	-0.092	0.003	0.000
65.00	0.06	0.00	0.75	0.00	4	538	265.2%	0.047	0.0097	-0.167	0.004	0.000
70.00	0.05	0.00	0.05	0.00	3	167	195.3%	0.003	0.0012	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.11	0.00	0.10	0.00	5	19	442.2%	-0.003	0.0005	-0.023	0.000	-0.000
16.00	0.15	0.00	0.25	0.00	2	5	476.6%	-0.007	0.0011	-0.058	0.001	-0.000
17.00	0.20	0.00	1.40	0.00	4	6	641.4%	-0.032	0.0029	-0.291	0.003	-0.000
18.00	0.11	0.00	0.15	0.00	20	21	390.6%	-0.005	0.0009	-0.035	0.001	-0.000
19.00	0.03	0.00	1.15	0.00	1	50	544.9%	-0.031	0.0034	-0.244	0.003	-0.000
20.00	0.28	0.00	0.20	0.00	1	122	362.5%	-0.007	0.0015	-0.047	0.001	-0.000
21.00	0.30	0.00	0.75	0.00	1	67	439.1%	-0.025	0.0035	-0.165	0.002	-0.000
22.00	0.05	0.00	0.75	0.00	7	80	413.7%	-0.027	0.0039	-0.164	0.002	-0.000
23.00	0.03	0.00	0.75	0.00	1	98	389.5%	-0.029	0.0044	-0.163	0.003	-0.000
24.00	0.02	0.00	0.75	0.00	1	54	366.4%	-0.031	0.0050	-0.163	0.003	-0.000
25.00	0.03	0.00	0.75	0.00	1	479	344.1%	-0.033	0.0056	-0.162	0.003	-0.000
26.00	0.03	0.00	0.75	0.00	3	229	322.7%	-0.035	0.0063	-0.161	0.003	-0.000
27.00	0.05	0.00	0.20	-0.18	1	51	230.5%	-0.012	0.0036	-0.047	0.001	-0.000
28.00	0.05	0.00	0.65	0.00	3	95	272.3%	-0.037	0.0077	-0.139	0.003	-0.000
29.00	0.05	0.00	0.70	0.00	1	7	257.8%	-0.042	0.0091	-0.147	0.003	-0.000
30.00	0.20	0.00	0.35	0.00	1	239	203.9%	-0.026	0.0077	-0.078	0.002	-0.000
31.00	0.10	0.00	0.70	0.00	3	14	221.1%	-0.050	0.0122	-0.145	0.004	-0.000
32.00	0.15	0.00	1.05	0.00	8	120	227.5%	-0.073	0.0160	-0.202	0.005	-0.000
33.00	0.17	0.00	0.25	0.00	1	18	145.3%	-0.026	0.0109	-0.056	0.002	-0.000
34.00	0.05	0.00	0.30	0.00	1	53	135.9%	-0.034	0.0145	-0.065	0.003	-0.000
35.00	0.10	0.00	0.30	0.00	1	525	121.5%	-0.039	0.0181	-0.065	0.003	-0.000
36.00	0.21	0.00	0.35	0.00	1	33	110.9%	-0.050	0.0243	-0.073	0.004	-0.000
37.00	0.22	0.00	0.25	0.12	8	29	88.3%	-0.045	0.0279	-0.053	0.004	-0.000
38.00	0.20	0.00	0.50	0.00	3	16	90.2%	-0.090	0.0471	-0.093	0.006	-0.000
39.00	0.27	0.00	0.70	0.00	1	12	83.8%	-0.137	0.0684	-0.117	0.008	-0.000
40.00	0.50	0.00	1.45	0.10	5	118	93.4%	-0.245	0.0879	-0.186	0.012	-0.001
41.00	0.75	0.05	1.40	0.00	2	14	71.9%	-0.310	0.1282	-0.160	0.014	-0.001
42.00	1.31	0.35	1.75	-0.49	5	34	66.3%	-0.448	0.1558	-0.165	0.015	-0.002
43.00	1.85	1.25	2.20	-0.13	1	26	73.6%	-0.590	0.1378	-0.180	0.015	-0.002
44.00	2.17	1.45	3.50	0.00	1	15	79.2%	-0.701	0.1144	-0.172	0.013	-0.003
45.00	2.50	2.50	4.20	0.00	5	34	88.3%	-0.772	0.0893	-0.166	0.012	-0.003
46.00	13.30	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.005	0.000	-0.004
47.00	15.50	3.90	6.80	0.00	1	1	118.1%	-0.827	0.0567	-0.188	0.010	-0.003
49.00	15.47	5.80	9.10	0.00	1	0	152.5%	-0.842	0.0413	-0.230	0.009	-0.004
50.00	10.95	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.004
55.00	15.46	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.006	0.000	-0.005
60.00	23.40	31.60	35.70	0.00	10	0	1196.1%	-0.413	0.0085	-2.968	0.015	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.