Home Options VOYGChain

VOYG

Voyager Technologies, Inc.Close $30.93EOD only

Max Pain

$32.00

Next expiry Oct 16, 2026

Expected Move

±$3.92

12.7% from close

Price Gap

+1.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.25

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VOYG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VOYG Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	25.33	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.002	0.000	0.006
17.00	24.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
18.00	13.40	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.002	0.000	0.007
19.00	14.40	10.30	12.90	0.00	10	10	240.7%	0.898	0.0122	-0.094	0.011	0.006
20.00	18.10	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.002	0.000	0.008
23.00	9.20	6.40	8.80	0.00	2	16	162.1%	0.864	0.0223	-0.079	0.013	0.007
24.00	4.55	9.30	11.20	0.00	2	21	283.4%	0.770	0.0177	-0.188	0.018	0.005
25.00	7.30	5.30	6.80	0.00	7	31	70.7%	0.947	0.0251	-0.019	0.007	0.009
26.00	6.40	3.80	5.90	0.00	11	29	120.6%	0.805	0.0377	-0.074	0.017	0.007
27.00	10.40	3.10	5.10	0.00	5	36	54.7%	0.910	0.0492	-0.022	0.010	0.009
28.00	5.26	2.50	4.30	0.00	1	30	63.1%	0.811	0.0708	-0.040	0.016	0.008
29.00	4.10	1.95	3.50	0.00	15	43	65.0%	0.720	0.0855	-0.050	0.020	0.008
30.00	2.25	1.75	2.55	0.00	30	168	66.7%	0.622	0.0940	-0.057	0.023	0.007
31.00	2.10	1.65	2.20	0.00	32	32	78.3%	0.529	0.0839	-0.069	0.024	0.006
32.00	1.35	1.05	1.55	-0.15	1	139	70.2%	0.434	0.0925	-0.061	0.024	0.005
33.00	1.20	0.80	1.35	0.13	2	129	75.0%	0.361	0.0824	-0.062	0.023	0.004
34.00	0.55	0.55	1.15	-1.40	2	152	77.2%	0.295	0.0737	-0.059	0.021	0.003
35.00	0.58	0.40	0.70	-0.06	31	290	73.0%	0.217	0.0665	-0.047	0.018	0.002
36.00	0.38	0.20	0.65	0.00	2	124	75.1%	0.172	0.0560	-0.042	0.015	0.002
37.00	0.30	0.20	0.40	-0.10	11	149	75.0%	0.128	0.0461	-0.034	0.013	0.001
38.00	0.29	0.05	0.40	0.00	27	570	76.2%	0.098	0.0374	-0.029	0.010	0.001
39.00	0.25	0.00	0.40	0.00	3	1,500	80.7%	0.084	0.0316	-0.027	0.009	0.001
40.00	0.15	0.05	0.20	0.02	3	373	78.5%	0.057	0.0239	-0.019	0.007	0.001
41.00	0.10	0.10	0.15	-0.35	1	283	84.2%	0.053	0.0212	-0.020	0.007	0.001
42.00	0.11	0.05	0.15	0.00	2	105	85.9%	0.042	0.0173	-0.017	0.005	0.000
43.00	0.09	0.00	0.30	-0.01	1	75	98.4%	0.054	0.0185	-0.024	0.007	0.001
44.00	0.05	0.00	0.10	-0.09	17	74	85.5%	0.022	0.0102	-0.010	0.003	0.000
45.00	0.25	0.00	0.10	0.00	2	368	89.8%	0.021	0.0093	-0.010	0.003	0.000
46.00	0.65	0.00	0.55	0.00	3	17	128.9%	0.075	0.0181	-0.040	0.009	0.001
47.00	0.10	0.00	0.35	0.00	4	356	121.9%	0.052	0.0144	-0.028	0.006	0.001
50.00	0.05	0.00	0.35	0.00	11	1,023	135.5%	0.047	0.0120	-0.029	0.006	0.001
55.00	0.13	0.00	0.35	0.00	3	149	155.9%	0.042	0.0095	-0.030	0.005	0.000
60.00	0.10	0.00	0.35	0.00	7	90	173.8%	0.038	0.0079	-0.031	0.005	0.000
65.00	0.05	0.00	0.35	0.00	1	11	190.0%	0.036	0.0068	-0.032	0.005	0.000
70.00	0.05	0.00	0.35	0.00	1	31	204.7%	0.033	0.0060	-0.033	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.10	0.00	0.25	0.00	70	75	199.2%	-0.020	0.0040	-0.021	0.003	-0.000
16.00	1.05	0.00	1.05	0.00	1	0	253.1%	-0.057	0.0075	-0.062	0.007	-0.001
17.00	0.54	0.00	0.55	0.00	1	0	198.6%	-0.041	0.0073	-0.038	0.005	-0.001
18.00	0.07	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
19.00	2.00	0.00	2.00	0.00	4	0	243.4%	-0.103	0.0122	-0.094	0.011	-0.002
20.00	0.05	0.00	0.35	0.00	2	643	137.5%	-0.039	0.0102	-0.025	0.005	-0.001
21.00	1.54	0.00	0.45	0.00	20	21	132.0%	-0.051	0.0131	-0.030	0.006	-0.001
22.00	0.21	0.00	0.35	0.00	2	19	112.5%	-0.048	0.0147	-0.024	0.006	-0.001
23.00	0.28	0.00	0.35	0.00	6	11	100.4%	-0.053	0.0179	-0.023	0.007	-0.001
24.00	0.25	0.00	0.40	0.00	12	116	91.8%	-0.066	0.0229	-0.025	0.008	-0.001
25.00	0.15	0.05	0.35	0.00	2	196	80.1%	-0.074	0.0289	-0.024	0.008	-0.001
26.00	0.29	0.00	0.60	0.00	1	42	77.3%	-0.109	0.0398	-0.031	0.011	-0.001
27.00	0.47	0.10	0.95	0.00	5	195	80.0%	-0.169	0.0521	-0.043	0.015	-0.002
28.00	1.00	0.45	0.85	0.00	3	103	72.9%	-0.218	0.0666	-0.046	0.018	-0.003
29.00	1.20	0.70	1.20	-0.20	1	122	72.3%	-0.295	0.0789	-0.053	0.021	-0.004
30.00	1.39	1.20	1.65	-0.38	5	124	75.3%	-0.385	0.0838	-0.061	0.023	-0.005
31.00	2.14	1.40	2.60	0.00	1	140	78.5%	-0.471	0.0837	-0.066	0.024	-0.006
32.00	2.58	2.20	2.90	0.58	1	199	77.4%	-0.555	0.0842	-0.064	0.024	-0.008
33.00	3.27	2.80	3.70	-0.17	1	53	79.5%	-0.628	0.0785	-0.062	0.023	-0.009
34.00	4.40	3.30	5.10	0.00	1	41	89.8%	-0.670	0.0665	-0.067	0.022	-0.010
35.00	4.70	4.10	5.60	0.00	2	92	84.8%	-0.743	0.0628	-0.056	0.020	-0.011
36.00	5.95	4.90	6.90	0.45	1	73	97.2%	-0.756	0.0533	-0.062	0.019	-0.011
37.00	6.69	5.70	7.80	0.00	1	43	98.5%	-0.795	0.0476	-0.057	0.017	-0.012
38.00	7.73	6.80	8.30	0.00	10	24	95.0%	-0.842	0.0419	-0.046	0.015	-0.013
39.00	3.60	7.50	9.70	0.00	28	36	105.9%	-0.843	0.0375	-0.051	0.015	-0.013
40.00	9.41	8.80	10.10	3.43	13	84	102.7%	-0.879	0.0324	-0.040	0.012	-0.014
42.00	17.03	8.40	10.10	0.00	6	0	0.0%	-1.000	0.0000	0.005	0.000	-0.016
44.00	12.00	12.30	14.80	0.00	0	0	135.9%	-0.882	0.0240	-0.053	0.012	-0.016
45.00	8.45	13.30	15.70	0.00	1	3	137.7%	-0.894	0.0219	-0.050	0.011	-0.016
46.00	14.50	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.005	0.000	-0.018
47.00	13.80	19.20	22.10	0.00	1	7	353.8%	-0.601	0.0180	-0.291	0.023	-0.015
50.00	21.87	13.70	15.80	0.00	1	6	0.0%	-1.000	0.0000	0.006	0.000	-0.019
55.00	16.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.006	0.000	-0.021
65.00	25.20	36.40	40.70	0.00	0	3	448.7%	-0.657	0.0135	-0.350	0.022	-0.022
70.00	29.30	41.40	45.70	0.00	4	5	469.3%	-0.665	0.0128	-0.362	0.022	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.