Home Options VOYGChain

VOYG

Voyager Technologies, Inc.Close $34.22EOD only

Max Pain

$33.00

Next expiry Jul 17, 2026

Expected Move

±$5.58

16.3% from close

Price Gap

-1.22

Distance to max pain

IV Rank

Low premium

P/C OI

0.31

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VOYG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VOYG Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	47.05	29.80	33.50	0.00	2	1	1640.6%	0.992	0.0002	-0.084	0.001	0.000
5.00	21.85	35.40	39.50	0.00	0	1	0.0%	-	-	-	-	-
7.50	19.10	32.90	37.00	0.00	0	1	0.0%	-	-	-	-	-
10.00	39.58	22.10	26.00	0.00	2	2	619.7%	0.948	0.0026	-0.160	0.007	0.003
12.50	14.30	27.90	32.10	0.00	0	1	1225.4%	0.947	0.0013	-0.315	0.007	0.001
15.00	9.00	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.002	0.000	0.006
17.50	12.00	13.30	16.70	0.00	1	39	0.0%	1.000	0.0000	-0.002	0.000	0.007
20.00	14.37	13.20	15.70	0.87	5	203	170.3%	0.963	0.0071	-0.035	0.005	0.007
22.50	26.40	9.80	13.50	0.00	10	51	262.8%	0.859	0.0127	-0.143	0.015	0.006
24.00	19.59	8.50	11.50	0.00	2	21	204.7%	0.862	0.0161	-0.110	0.015	0.007
25.00	5.40	8.40	10.60	0.00	2	115	115.0%	0.935	0.0165	-0.038	0.009	0.009
26.00	8.20	7.60	9.50	0.00	1	59	108.4%	0.920	0.0204	-0.041	0.010	0.009
27.00	9.00	6.70	8.30	1.20	10	340	92.6%	0.920	0.0239	-0.036	0.010	0.009
28.00	5.30	4.80	7.60	0.00	5	35	147.5%	0.801	0.0283	-0.101	0.019	0.008
29.00	7.10	4.50	6.90	0.00	7	66	84.6%	0.863	0.0388	-0.047	0.015	0.009
30.00	6.30	3.90	5.70	1.50	10	534	78.3%	0.828	0.0486	-0.051	0.017	0.009
31.00	5.10	3.40	5.20	2.03	4	109	89.2%	0.746	0.0536	-0.071	0.021	0.008
32.00	5.70	3.10	4.80	1.01	1	79	100.9%	0.672	0.0534	-0.089	0.024	0.007
33.00	3.00	2.80	3.50	-0.45	1	35	91.8%	0.618	0.0619	-0.086	0.026	0.007
34.00	3.30	2.30	2.95	0.00	24	65	91.2%	0.554	0.0647	-0.088	0.026	0.006
35.00	2.80	1.85	2.80	0.80	19	2,030	96.5%	0.494	0.0617	-0.094	0.027	0.006
36.00	1.50	1.45	2.40	-0.37	11	184	96.1%	0.434	0.0611	-0.092	0.026	0.005
37.00	2.11	1.15	2.30	0.17	6	340	101.1%	0.387	0.0565	-0.094	0.026	0.004
38.00	1.00	0.90	1.45	-0.35	8	246	90.8%	0.312	0.0581	-0.078	0.024	0.004
39.00	0.91	0.70	1.60	0.00	29	346	99.7%	0.287	0.0509	-0.082	0.023	0.003
40.00	0.75	0.50	1.05	0.00	207	2,149	92.0%	0.222	0.0482	-0.066	0.020	0.003
41.00	0.60	0.15	1.00	-0.35	5	235	89.8%	0.176	0.0430	-0.056	0.017	0.002
42.00	0.45	0.00	0.75	-0.10	3	246	85.1%	0.128	0.0367	-0.043	0.014	0.002
43.00	0.30	0.00	0.85	-0.20	32	52	94.9%	0.130	0.0332	-0.049	0.014	0.002
44.00	0.25	0.00	0.40	-0.25	4	129	83.6%	0.074	0.0251	-0.028	0.009	0.001
45.00	0.25	0.00	0.45	-0.09	4	715	91.6%	0.077	0.0235	-0.032	0.010	0.001
46.00	0.10	0.00	0.50	0.00	1	303	99.3%	0.079	0.0220	-0.035	0.010	0.001
47.00	0.12	0.00	0.75	0.00	3	46	115.2%	0.099	0.0226	-0.048	0.012	0.001
48.00	0.10	0.00	0.40	0.00	15	51	104.5%	0.061	0.0173	-0.031	0.008	0.001
49.00	0.10	0.00	0.30	0.00	1	124	103.1%	0.048	0.0144	-0.025	0.007	0.001
50.00	0.20	0.00	0.35	0.05	2	380	110.9%	0.052	0.0142	-0.028	0.007	0.001
55.00	0.10	0.00	0.20	0.00	108	1,730	119.5%	0.029	0.0081	-0.019	0.004	0.000
60.00	0.07	0.00	0.75	0.00	1	144	174.0%	0.070	0.0116	-0.056	0.009	0.001
65.00	0.35	0.00	0.45	0.00	2	1,053	174.2%	0.044	0.0080	-0.039	0.006	0.001
70.00	0.05	0.00	0.30	0.00	2	50	177.0%	0.030	0.0057	-0.029	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	0.25	0.00	0.05	0.00	1	3	537.5%	-0.001	0.0001	-0.005	0.000	-0.000
5.00	0.07	0.00	1.25	0.00	1	2	698.4%	-0.018	0.0010	-0.075	0.003	-0.000
7.50	0.07	0.00	0.25	0.00	1	2	389.8%	-0.009	0.0009	-0.022	0.002	-0.000
10.00	0.25	0.00	1.25	0.00	1	6	446.5%	-0.032	0.0024	-0.077	0.005	-0.001
12.50	0.05	0.00	0.75	0.00	2	8	328.1%	-0.029	0.0030	-0.052	0.004	-0.001
15.00	0.10	0.00	0.25	0.00	5	76	220.3%	-0.017	0.0028	-0.022	0.003	-0.000
16.00	0.25	0.00	0.25	0.00	1	2	204.7%	-0.018	0.0032	-0.021	0.003	-0.000
17.50	0.05	0.00	1.25	0.00	2	111	261.9%	-0.059	0.0067	-0.073	0.008	-0.001
19.00	0.25	0.00	0.65	0.00	1	23	198.8%	-0.044	0.0069	-0.044	0.006	-0.001
20.00	0.13	0.00	0.25	0.00	2	79	150.8%	-0.024	0.0056	-0.020	0.004	-0.000
21.00	0.35	0.00	2.15	0.00	10	78	241.2%	-0.101	0.0110	-0.102	0.012	-0.002
22.50	0.15	0.05	0.40	0.00	1	68	137.9%	-0.045	0.0103	-0.031	0.006	-0.001
24.00	0.18	0.00	0.65	0.00	1	32	131.6%	-0.065	0.0144	-0.040	0.009	-0.001
25.00	0.23	0.05	0.50	-0.03	50	1,216	114.5%	-0.064	0.0164	-0.034	0.008	-0.001
26.00	0.75	0.05	0.55	0.00	20	62	105.7%	-0.075	0.0200	-0.035	0.009	-0.001
27.00	0.30	0.10	0.40	0.00	4	15	89.8%	-0.074	0.0234	-0.030	0.009	-0.001
28.00	0.30	0.00	0.60	0.00	2	123	83.3%	-0.093	0.0299	-0.033	0.011	-0.001
29.00	0.60	0.25	0.90	0.05	6	32	90.4%	-0.151	0.0386	-0.050	0.016	-0.002
30.00	0.85	0.60	1.05	0.00	4	693	91.1%	-0.202	0.0461	-0.060	0.019	-0.003
31.00	1.22	0.85	1.35	0.24	1	76	90.0%	-0.255	0.0532	-0.068	0.022	-0.004
32.00	1.05	1.20	1.75	-0.20	2	67	90.7%	-0.317	0.0586	-0.076	0.024	-0.005
33.00	2.00	1.60	2.15	0.13	51	1,046	89.7%	-0.381	0.0633	-0.080	0.026	-0.006
34.00	2.36	2.10	3.80	-0.19	10	26	111.1%	-0.442	0.0530	-0.103	0.026	-0.007
35.00	3.17	2.65	3.20	0.52	4	212	90.0%	-0.512	0.0661	-0.084	0.027	-0.008
36.00	7.13	3.20	4.20	0.00	1	56	95.9%	-0.566	0.0612	-0.088	0.026	-0.009
37.00	4.90	3.90	4.80	0.00	2	64	95.3%	-0.624	0.0594	-0.084	0.025	-0.010
38.00	4.98	3.70	5.60	0.00	1	124	78.2%	-0.725	0.0637	-0.059	0.022	-0.011
39.00	8.48	4.00	6.40	0.00	1	52	65.7%	-0.826	0.0583	-0.036	0.017	-0.013
40.00	9.45	5.00	7.30	0.00	2	162	70.6%	-0.853	0.0487	-0.035	0.015	-0.014
41.00	11.45	6.00	8.20	0.00	1	19	74.6%	-0.875	0.0411	-0.032	0.014	-0.014
42.00	7.71	6.50	9.50	-0.34	8	28	73.6%	-0.909	0.0331	-0.024	0.011	-0.015
43.00	9.65	7.80	10.40	-0.52	1	12	87.7%	-0.891	0.0317	-0.034	0.012	-0.015
44.00	15.04	8.90	10.90	0.00	1	4	75.0%	-0.948	0.0211	-0.014	0.007	-0.016
45.00	12.28	10.10	12.40	0.00	1	193	110.5%	-0.875	0.0278	-0.050	0.014	-0.016
46.00	8.40	10.80	13.30	0.00	1	1	101.2%	-0.917	0.0225	-0.032	0.010	-0.017
47.00	9.42	11.40	14.30	0.00	1	6	81.6%	-0.971	0.0121	-0.008	0.004	-0.018
48.00	13.50	12.30	15.60	0.00	6	3	101.2%	-0.945	0.0163	-0.021	0.007	-0.018
49.00	7.73	13.40	15.80	0.00	0	3	167.1%	-0.823	0.0232	-0.099	0.017	-0.017
50.00	11.50	14.40	16.70	0.00	27	0	167.3%	-0.839	0.0218	-0.093	0.016	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.