Home Options VOYAChain

VOYA

Voya Financial, Inc.Close $94.37EOD only

Max Pain

$85.00

Next expiry Jul 17, 2026

Expected Move

±$5.22

5.5% from close

Price Gap

-9.37

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VOYA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VOYA Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	15.20	17.50	20.80	0.00	0	3	109.0%	0.883	0.0097	-0.149	0.036	0.024
77.50	12.16	15.10	18.30	0.00	11	5	97.9%	0.871	0.0116	-0.143	0.039	0.025
80.00	13.09	13.20	15.80	0.00	2	7	86.9%	0.857	0.0141	-0.137	0.042	0.025
82.50	8.90	10.30	13.40	0.00	1	57	78.0%	0.833	0.0173	-0.136	0.046	0.025
85.00	8.80	8.10	11.70	0.00	1	616	81.0%	0.773	0.0201	-0.168	0.056	0.024
87.50	6.80	6.90	7.60	1.64	1	123	40.7%	0.844	0.0319	-0.073	0.044	0.028
90.00	4.50	4.70	5.60	0.00	754	562	39.0%	0.752	0.0439	-0.089	0.059	0.025
92.50	1.60	2.00	4.70	0.00	1	81	48.9%	0.608	0.0426	-0.130	0.071	0.020
95.00	2.10	1.40	2.45	0.85	1	145	36.0%	0.486	0.0600	-0.100	0.074	0.017
97.50	1.20	0.15	1.55	0.20	6	1	36.7%	0.346	0.0544	-0.093	0.068	0.012
100.00	0.90	0.15	1.00	0.00	20	16	38.4%	0.238	0.0437	-0.081	0.057	0.008
105.00	0.05	0.00	0.75	0.00	15	504	49.8%	0.152	0.0255	-0.079	0.043	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.21	0.00	0.65	0.00	0	1	128.5%	-0.027	0.0026	-0.052	0.011	-0.001
65.00	0.46	0.00	0.75	0.00	0	5	112.2%	-0.035	0.0037	-0.057	0.014	-0.001
70.00	0.72	0.00	0.75	0.00	5	7	93.4%	-0.041	0.0051	-0.054	0.016	-0.002
72.50	1.08	0.00	0.60	0.00	1	15	80.4%	-0.039	0.0057	-0.044	0.016	-0.002
75.00	0.75	0.00	0.75	0.00	2	7	75.5%	-0.051	0.0075	-0.051	0.019	-0.002
77.50	0.30	0.00	1.00	0.00	1	36	71.6%	-0.069	0.0100	-0.062	0.024	-0.003
80.00	0.25	0.10	0.45	0.00	19	521	54.1%	-0.052	0.0106	-0.037	0.020	-0.002
82.50	0.15	0.00	0.70	-0.45	1	18	59.3%	-0.109	0.0171	-0.072	0.035	-0.004
85.00	0.35	0.00	0.65	-0.15	1	37	48.5%	-0.122	0.0226	-0.063	0.037	-0.005
87.50	0.42	0.20	1.30	-0.35	326	506	51.5%	-0.207	0.0300	-0.095	0.053	-0.008
90.00	1.00	0.65	1.25	-1.30	326	31	39.3%	-0.250	0.0437	-0.080	0.059	-0.009
92.50	1.55	1.40	3.30	-1.55	1	6	55.2%	-0.400	0.0379	-0.136	0.071	-0.016
95.00	6.20	2.40	4.20	0.00	0	5	50.7%	-0.500	0.0426	-0.127	0.074	-0.020

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.