Home Options VOOChain

VOO

Vanguard S&P 500 ETFClose $707.54EOD only

Max Pain

$705.00

Next expiry Oct 9, 2026

Expected Move

±$7.88

1.1% from close

Price Gap

-2.54

Distance to max pain

IV Rank

Low premium

P/C OI

0.81

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VOO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VOO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
590.00	115.00	116.10	120.10	0.00	5	2	62.5%	0.984	0.0006	-0.240	0.039	0.111
640.00	70.40	66.20	70.20	0.00	1	0	53.8%	0.918	0.0029	-0.637	0.148	0.111
650.00	60.40	56.00	60.50	0.00	1	0	49.1%	0.902	0.0036	-0.662	0.169	0.111
665.00	37.37	41.20	44.90	0.00	1	0	36.7%	0.896	0.0050	-0.532	0.177	0.113
667.50	32.07	38.70	41.60	0.00	0	0	31.1%	0.918	0.0050	-0.402	0.149	0.117
670.00	38.16	36.40	39.90	0.00	0	0	33.6%	0.888	0.0058	-0.518	0.187	0.113
675.00	33.00	31.30	34.50	0.00	1	0	28.6%	0.891	0.0067	-0.445	0.184	0.114
677.50	33.60	29.80	32.30	0.00	0	2	28.3%	0.874	0.0074	-0.478	0.202	0.112
680.00	28.14	26.50	30.00	0.00	2	5	27.5%	0.861	0.0082	-0.494	0.217	0.111
685.00	21.55	21.50	24.70	0.00	1	4	23.0%	0.855	0.0101	-0.434	0.223	0.111
687.50	26.70	19.00	22.80	0.00	3	0	23.4%	0.823	0.0113	-0.491	0.254	0.107
692.50	19.15	14.40	18.00	0.00	1	3	20.4%	0.789	0.0145	-0.476	0.283	0.104
695.00	14.03	12.70	15.70	1.38	21	24	19.1%	0.765	0.0165	-0.472	0.301	0.101
697.50	12.02	10.60	12.70	4.27	3	17	15.6%	0.761	0.0203	-0.401	0.304	0.101
700.00	9.45	8.30	11.60	3.15	24	87	17.3%	0.689	0.0208	-0.485	0.346	0.091
702.50	8.00	6.30	8.70	2.50	22	144	14.0%	0.663	0.0266	-0.412	0.358	0.088
705.00	5.78	4.50	7.20	1.48	14	88	14.0%	0.594	0.0283	-0.429	0.380	0.079
707.50	4.39	3.10	5.20	1.19	58	32	12.4%	0.524	0.0328	-0.388	0.390	0.070
710.00	3.00	2.50	3.50	1.15	92	201	11.0%	0.434	0.0364	-0.340	0.386	0.058
712.50	1.90	1.75	2.25	0.25	51	362	10.2%	0.334	0.0364	-0.288	0.357	0.045
715.00	1.30	1.05	1.55	0.35	224	166	10.2%	0.249	0.0317	-0.247	0.311	0.034
717.50	0.70	0.55	0.85	0.07	396	63	9.5%	0.161	0.0262	-0.176	0.239	0.022
720.00	0.40	0.35	0.50	0.05	141	288	9.4%	0.102	0.0193	-0.126	0.175	0.014
722.50	0.24	0.10	0.45	-0.06	131	29	10.5%	0.084	0.0150	-0.119	0.151	0.011
725.00	0.11	0.00	0.65	-0.16	103	60	12.9%	0.095	0.0134	-0.160	0.165	0.013
727.50	0.10	0.00	0.20	-0.16	8	54	10.9%	0.037	0.0077	-0.065	0.080	0.005
730.00	0.06	0.00	0.35	-0.14	3	127	13.4%	0.051	0.0080	-0.103	0.103	0.007
732.50	0.10	0.00	2.15	0.00	8	21	23.7%	0.155	0.0103	-0.408	0.233	0.021
735.00	0.14	0.00	1.10	0.00	2	21	20.5%	0.097	0.0086	-0.255	0.169	0.013
737.50	0.50	0.00	1.35	0.00	1	1	23.1%	0.105	0.0080	-0.302	0.178	0.014
740.00	0.05	0.00	1.10	0.00	1	27	23.1%	0.087	0.0070	-0.263	0.155	0.012
745.00	0.08	0.00	0.05	0.00	1	3	14.8%	0.007	0.0013	-0.021	0.019	0.001
750.00	0.06	0.00	2.15	0.00	1	3	33.6%	0.113	0.0058	-0.459	0.188	0.015
760.00	0.10	0.00	2.15	0.00	0	1	38.8%	0.099	0.0046	-0.480	0.170	0.013
770.00	0.10	0.00	2.15	0.00	0	1	43.8%	0.088	0.0037	-0.497	0.157	0.012

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
570.00	0.05	0.00	2.15	0.00	1	4	81.0%	-0.023	0.0007	-0.309	0.054	-0.003
600.00	0.38	0.00	1.00	0.00	1	2	56.5%	-0.016	0.0007	-0.153	0.038	-0.002
605.00	0.60	0.00	2.15	0.00	1	6	61.9%	-0.030	0.0011	-0.294	0.067	-0.004
610.00	0.75	0.00	1.90	0.00	15	17	57.8%	-0.029	0.0012	-0.262	0.064	-0.004
615.00	0.65	0.00	2.15	0.00	0	5	56.6%	-0.033	0.0013	-0.288	0.072	-0.005
620.00	0.88	0.00	2.15	0.00	0	3	53.9%	-0.035	0.0014	-0.285	0.075	-0.005
625.00	0.82	0.00	1.75	0.00	2	3	56.9%	-0.052	0.0019	-0.421	0.105	-0.007
630.00	1.06	0.00	2.15	0.00	1	3	56.8%	-0.064	0.0022	-0.490	0.122	-0.009
635.00	1.62	0.00	1.05	0.00	0	12	45.6%	-0.040	0.0019	-0.269	0.084	-0.006
640.00	0.14	0.00	2.15	0.00	11	19	50.9%	-0.071	0.0027	-0.475	0.132	-0.010
645.00	0.20	0.00	1.65	0.00	10	14	44.7%	-0.062	0.0028	-0.378	0.120	-0.009
650.00	0.24	0.00	0.35	0.00	33	35	30.4%	-0.020	0.0016	-0.100	0.047	-0.003
655.00	0.60	0.00	0.50	0.00	1	4	30.0%	-0.029	0.0022	-0.135	0.064	-0.004
660.00	0.70	0.00	0.95	0.00	3	15	31.5%	-0.051	0.0034	-0.226	0.103	-0.007
665.00	0.10	0.00	0.50	-0.20	5	24	25.1%	-0.034	0.0031	-0.129	0.074	-0.005
667.50	1.40	0.00	2.35	0.00	1	2	35.1%	-0.108	0.0054	-0.445	0.181	-0.015
670.00	0.20	0.05	0.15	-0.33	10	23	18.2%	-0.014	0.0020	-0.044	0.034	-0.002
672.50	0.60	0.00	1.20	0.00	2	53	26.2%	-0.075	0.0055	-0.254	0.139	-0.010
675.00	0.16	0.05	0.60	-0.64	4	45	20.9%	-0.048	0.0048	-0.141	0.097	-0.007
677.50	0.47	0.00	1.60	0.00	1	5	25.4%	-0.101	0.0071	-0.306	0.173	-0.014
680.00	0.25	0.00	0.30	-0.70	5	129	15.8%	-0.031	0.0046	-0.076	0.069	-0.004
682.50	0.31	0.10	0.30	-0.89	3	25	14.6%	-0.034	0.0052	-0.074	0.073	-0.005
685.00	1.00	0.20	0.50	0.00	23	57	15.0%	-0.054	0.0075	-0.111	0.107	-0.007
687.50	2.10	0.15	0.75	0.00	6	119	15.2%	-0.079	0.0098	-0.149	0.144	-0.011
690.00	0.60	0.25	0.50	-1.05	8	171	12.4%	-0.064	0.0103	-0.103	0.123	-0.009
692.50	0.60	0.50	0.85	-2.47	108	21	12.8%	-0.102	0.0142	-0.151	0.175	-0.014
695.00	0.85	0.50	1.00	-2.79	19	202	11.9%	-0.126	0.0178	-0.162	0.203	-0.017
697.50	1.45	1.00	1.55	-1.75	6	84	12.2%	-0.183	0.0222	-0.211	0.260	-0.025
700.00	1.40	1.35	1.75	-2.60	138	388	11.0%	-0.222	0.0276	-0.210	0.291	-0.030
702.50	2.54	0.75	2.75	-4.09	8	14	11.7%	-0.308	0.0308	-0.261	0.345	-0.042
705.00	3.00	1.60	3.20	-4.61	25	34	10.4%	-0.377	0.0371	-0.246	0.372	-0.052
707.50	4.30	2.95	4.50	-2.60	12	34	10.8%	-0.474	0.0376	-0.261	0.390	-0.065
710.00	5.70	3.80	6.50	-4.83	2	219	12.4%	-0.558	0.0326	-0.295	0.387	-0.077
712.50	11.46	5.40	8.00	0.00	5	20	12.3%	-0.638	0.0312	-0.268	0.367	-0.088
715.00	8.50	6.50	9.80	0.60	15	13	12.5%	-0.709	0.0280	-0.240	0.336	-0.098
717.50	13.90	8.80	12.00	0.00	1	3	13.5%	-0.756	0.0237	-0.232	0.307	-0.105
720.00	16.20	10.80	13.90	0.00	15	0	13.3%	-0.815	0.0205	-0.179	0.262	-0.113
722.50	16.90	13.20	16.80	0.00	2	0	16.3%	-0.810	0.0170	-0.240	0.266	-0.113

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.