Home Options VOOChain

VOO

Vanguard S&P 500 ETFClose $684.84EOD only

Max Pain

$670.00

Next expiry Jul 10, 2026

Expected Move

±$8.43

1.2% from close

Price Gap

-14.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VOO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VOO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
475.00	207.59	207.60	211.50	14.89	9	0	137.5%	0.978	0.0004	-0.535	0.049	0.088
525.00	158.28	158.30	161.10	7.68	7	0	99.7%	0.977	0.0006	-0.425	0.051	0.097
535.00	148.26	148.30	151.30	7.36	3	0	96.3%	0.973	0.0007	-0.470	0.059	0.099
545.00	155.40	138.70	141.50	0.00	0	1	68.5%	0.993	0.0003	-0.152	0.018	0.104
555.00	127.01	128.30	131.20	8.01	3	5	83.1%	0.971	0.0008	-0.439	0.063	0.102
565.00	116.85	118.30	121.30	6.05	3	0	78.4%	0.967	0.0010	-0.458	0.070	0.104
570.00	112.84	113.60	116.70	1.33	4	40	57.9%	0.990	0.0005	-0.168	0.025	0.108
580.00	103.07	102.80	106.30	7.46	1	89	69.6%	0.963	0.0012	-0.450	0.077	0.106
585.00	85.00	98.80	101.40	0.00	49	49	67.6%	0.959	0.0014	-0.468	0.083	0.107
590.00	107.65	93.80	96.40	0.00	2	2	64.6%	0.957	0.0015	-0.464	0.086	0.107
595.00	92.21	88.40	91.80	8.53	2	0	65.0%	0.947	0.0018	-0.540	0.102	0.107
620.00	64.91	63.40	66.30	-10.19	13	1	46.3%	0.945	0.0025	-0.418	0.106	0.111
630.00	58.50	53.80	56.30	0.00	2	2	40.4%	0.937	0.0032	-0.406	0.117	0.112
635.00	53.88	48.80	51.30	0.00	1	3	37.5%	0.933	0.0037	-0.399	0.123	0.113
640.00	37.85	43.90	46.40	0.00	0	2	35.1%	0.924	0.0043	-0.409	0.135	0.112
647.50	35.20	36.00	38.90	1.85	130	2	30.6%	0.914	0.0054	-0.394	0.149	0.113
650.00	33.00	33.50	36.60	-4.13	1	3	30.1%	0.902	0.0060	-0.420	0.164	0.111
652.50	29.01	31.40	34.50	0.00	0	1	30.4%	0.883	0.0068	-0.471	0.186	0.109
655.00	24.80	27.50	32.20	0.00	3	6	29.6%	0.871	0.0075	-0.489	0.200	0.108
657.50	22.20	26.50	29.50	0.00	0	4	27.0%	0.871	0.0082	-0.453	0.200	0.109
660.00	22.88	24.00	26.40	3.97	1	7	22.7%	0.888	0.0088	-0.362	0.181	0.112
662.50	17.03	21.60	24.90	0.00	1	1	25.1%	0.840	0.0102	-0.480	0.231	0.106
665.00	18.40	19.20	21.60	-6.00	238	68	20.3%	0.862	0.0115	-0.370	0.209	0.109
667.50	16.43	16.90	19.70	-0.77	2	5	20.8%	0.825	0.0131	-0.428	0.245	0.105
670.00	13.83	14.60	17.80	0.83	1	4	20.9%	0.788	0.0146	-0.472	0.275	0.100
672.50	13.00	12.30	15.20	2.10	2	54	18.6%	0.773	0.0171	-0.440	0.286	0.099
675.00	10.05	10.10	13.00	-4.62	3	12	17.5%	0.741	0.0196	-0.441	0.307	0.095
677.50	8.70	8.10	10.40	-3.54	2	11	15.0%	0.715	0.0239	-0.401	0.322	0.092
680.00	6.00	6.10	8.50	-5.05	19	95	14.3%	0.659	0.0271	-0.407	0.348	0.085
682.50	5.02	4.30	7.10	-3.98	23	46	14.5%	0.588	0.0283	-0.429	0.369	0.076
685.00	3.62	2.85	4.90	-1.78	43	81	12.3%	0.517	0.0342	-0.373	0.378	0.067
687.50	2.50	1.30	4.10	-1.50	37	33	13.1%	0.437	0.0316	-0.385	0.374	0.057
690.00	2.00	1.35	2.30	-0.41	155	145	10.9%	0.331	0.0352	-0.293	0.344	0.043
692.50	1.15	0.30	1.40	-1.46	30	391	10.2%	0.235	0.0318	-0.232	0.292	0.031
695.00	0.62	0.50	0.85	-0.98	29	39	10.0%	0.158	0.0256	-0.176	0.229	0.021
697.50	0.22	0.00	0.60	-0.48	135	127	10.4%	0.113	0.0195	-0.143	0.181	0.015
700.00	0.25	0.00	0.45	-0.29	19	113	10.9%	0.083	0.0147	-0.119	0.144	0.011
702.50	0.11	0.00	0.20	-0.24	10	20	10.2%	0.041	0.0092	-0.065	0.084	0.005
705.00	0.05	0.00	0.35	-0.13	11	45	12.7%	0.056	0.0093	-0.101	0.107	0.007
707.50	0.05	0.00	0.35	-0.13	7	724	13.9%	0.051	0.0079	-0.103	0.099	0.007
710.00	0.13	0.00	0.10	0.00	10	81	12.1%	0.018	0.0038	-0.037	0.042	0.002
712.50	0.04	0.00	0.75	-0.01	1	62	19.3%	0.075	0.0077	-0.191	0.134	0.010
715.00	0.05	0.00	0.45	0.00	1	21	18.3%	0.049	0.0058	-0.130	0.096	0.006
717.50	0.50	0.00	2.15	0.00	1	8	29.1%	0.132	0.0078	-0.433	0.203	0.017
720.00	0.04	0.00	0.75	0.00	9	14	23.0%	0.063	0.0057	-0.198	0.117	0.008
722.50	0.03	0.00	0.05	-0.02	2	114	15.3%	0.007	0.0013	-0.020	0.018	0.001
725.00	0.06	0.00	0.55	0.00	1	314	23.8%	0.046	0.0042	-0.158	0.091	0.006
730.00	0.15	0.00	0.15	-0.03	1	7	20.8%	0.015	0.0019	-0.053	0.035	0.002
735.00	1.00	0.00	0.50	0.00	1	23	27.7%	0.036	0.0030	-0.150	0.074	0.005
740.00	0.48	0.00	2.10	0.00	2	17	41.2%	0.094	0.0043	-0.476	0.159	0.012
745.00	0.05	0.00	2.15	0.00	1	5	44.0%	0.090	0.0039	-0.493	0.155	0.012

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
480.00	0.05	0.00	2.15	0.00	0	10	124.4%	-0.016	0.0003	-0.329	0.037	-0.002
490.00	0.05	0.00	0.15	0.00	0	10	83.6%	-0.002	0.0001	-0.028	0.005	-0.000
500.00	0.74	0.00	0.20	0.69	2	10	81.4%	-0.002	0.0001	-0.037	0.006	-0.000
520.00	0.34	0.00	1.60	0.00	10	19	95.1%	-0.015	0.0004	-0.246	0.036	-0.002
525.00	0.15	0.00	2.15	-0.39	1	5	96.9%	-0.020	0.0005	-0.317	0.046	-0.003
535.00	0.33	0.00	2.15	0.00	20	20	91.1%	-0.021	0.0006	-0.314	0.048	-0.003
545.00	0.46	0.00	2.15	0.00	102	51	85.3%	-0.023	0.0007	-0.310	0.051	-0.003
550.00	1.08	0.00	0.70	0.58	2	101	68.8%	-0.009	0.0004	-0.115	0.024	-0.001
570.00	0.60	0.00	0.70	0.00	5	5	59.0%	-0.011	0.0005	-0.113	0.027	-0.001
580.00	0.05	0.00	2.15	0.00	1	6	65.4%	-0.030	0.0011	-0.295	0.064	-0.004
585.00	0.78	0.00	2.15	0.00	2	1	62.6%	-0.031	0.0012	-0.293	0.066	-0.004
590.00	1.00	0.00	2.15	0.00	1	2	59.9%	-0.032	0.0013	-0.290	0.068	-0.004
600.00	0.50	0.00	0.75	0.00	1	6	50.6%	-0.027	0.0013	-0.209	0.058	-0.004
610.00	0.60	0.00	2.15	0.00	1	1	57.2%	-0.065	0.0023	-0.487	0.121	-0.009
615.00	0.55	0.00	1.60	0.00	1	2	50.3%	-0.056	0.0024	-0.378	0.107	-0.008
620.00	0.05	0.00	0.35	-0.67	2	47	34.9%	-0.018	0.0013	-0.103	0.042	-0.002
625.00	0.07	0.00	2.10	-0.33	1	6	47.5%	-0.076	0.0032	-0.453	0.135	-0.010
630.00	0.20	0.00	2.25	0.00	15	28	45.3%	-0.085	0.0036	-0.468	0.147	-0.011
632.50	0.40	0.00	2.20	0.00	3	3	43.4%	-0.086	0.0038	-0.455	0.149	-0.012
635.00	0.10	0.00	2.15	-0.15	10	15	41.6%	-0.088	0.0040	-0.441	0.151	-0.012
637.50	1.45	0.00	2.30	0.00	1	1	40.8%	-0.095	0.0044	-0.459	0.160	-0.013
640.00	0.15	0.00	1.20	-0.05	2	65	32.8%	-0.063	0.0040	-0.270	0.117	-0.008
642.50	2.00	0.00	2.40	0.00	2	1	38.0%	-0.105	0.0050	-0.460	0.173	-0.014
645.00	0.29	0.00	0.35	-0.16	10	57	22.9%	-0.027	0.0029	-0.094	0.059	-0.004
647.50	0.15	0.00	2.45	0.00	1	2	35.0%	-0.115	0.0059	-0.452	0.185	-0.016
650.00	0.30	0.00	0.60	0.00	1	29	22.9%	-0.045	0.0044	-0.144	0.091	-0.006
655.00	0.88	0.00	0.90	0.00	1	11	22.3%	-0.069	0.0063	-0.194	0.125	-0.009
657.50	0.47	0.00	2.10	0.00	8	14	26.8%	-0.127	0.0082	-0.367	0.198	-0.017
660.00	0.60	0.05	1.05	0.15	6	27	20.2%	-0.086	0.0082	-0.209	0.149	-0.011
662.50	0.77	0.25	1.10	-0.32	1	19	19.0%	-0.095	0.0094	-0.210	0.161	-0.013
665.00	0.90	0.35	1.50	0.25	120	19	19.2%	-0.125	0.0113	-0.258	0.196	-0.017
667.50	1.30	0.60	2.10	0.50	13	22	19.9%	-0.165	0.0132	-0.320	0.235	-0.022
670.00	1.50	0.90	1.80	0.45	9	60	17.0%	-0.164	0.0153	-0.271	0.234	-0.022
672.50	2.23	0.50	2.85	1.03	111	25	18.6%	-0.226	0.0171	-0.360	0.285	-0.030
675.00	2.45	1.50	3.00	0.40	18	55	17.0%	-0.254	0.0199	-0.348	0.304	-0.034
677.50	3.20	1.30	3.80	1.40	5	39	17.0%	-0.307	0.0218	-0.380	0.333	-0.041
680.00	3.97	1.50	3.30	1.47	22	72	13.3%	-0.331	0.0286	-0.301	0.344	-0.044
682.50	4.15	3.20	4.10	-0.85	3	17	12.8%	-0.402	0.0318	-0.304	0.367	-0.054
685.00	4.30	3.80	5.30	-0.80	10	9	12.9%	-0.483	0.0326	-0.309	0.378	-0.064
687.50	6.75	4.90	7.50	1.61	3	3	15.0%	-0.554	0.0278	-0.356	0.375	-0.074
690.00	18.80	6.00	8.00	0.00	4	19	12.3%	-0.649	0.0317	-0.256	0.352	-0.087
692.50	8.90	7.90	10.30	0.00	1	2	13.9%	-0.700	0.0263	-0.271	0.330	-0.094
695.00	9.97	9.10	12.30	0.00	1	2	14.4%	-0.754	0.0230	-0.246	0.299	-0.101
697.50	10.50	11.60	14.50	0.00	1	0	15.3%	-0.793	0.0197	-0.230	0.271	-0.107
700.00	12.92	13.70	16.90	0.00	100	0	16.6%	-0.817	0.0168	-0.231	0.251	-0.110
705.00	17.88	19.40	21.90	0.00	0	0	19.8%	-0.844	0.0127	-0.251	0.227	-0.115
707.50	18.17	21.60	24.40	0.00	0	0	21.4%	-0.855	0.0113	-0.259	0.217	-0.117
710.00	35.30	23.90	26.90	0.00	27	0	22.9%	-0.863	0.0101	-0.267	0.208	-0.118
712.50	37.70	26.30	29.40	0.00	0	0	24.4%	-0.871	0.0091	-0.274	0.200	-0.120
715.00	40.20	28.70	31.90	0.00	25	0	25.8%	-0.878	0.0083	-0.280	0.192	-0.121
717.50	24.95	31.00	35.50	0.00	11	0	31.9%	-0.844	0.0079	-0.445	0.227	-0.118
720.00	27.88	34.00	36.90	0.00	41	0	28.7%	-0.889	0.0070	-0.292	0.180	-0.124
730.00	39.65	43.80	46.90	0.00	173	0	34.1%	-0.905	0.0052	-0.310	0.160	-0.128
735.00	53.10	49.30	51.90	10.88	6	0	36.6%	-0.912	0.0046	-0.318	0.152	-0.130
745.00	49.92	58.50	63.00	0.00	0	0	47.5%	-0.891	0.0041	-0.521	0.177	-0.129

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.