Home Options VOOChain

VOO

Vanguard S&P 500 ETFClose $681.57EOD only

Max Pain

$657.50

Next expiry May 22, 2026

Expected Move

±$7.03

1.0% from close

Price Gap

-24.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VOO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VOO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
460.00	220.70	219.50	223.50	6.75	4	5	245.6%	0.988	0.0003	-1.026	0.016	0.025
465.00	209.31	214.10	218.50	0.00	3	4	239.8%	0.988	0.0003	-1.027	0.016	0.025
485.00	195.54	194.10	199.00	6.54	16	18	227.3%	0.982	0.0004	-1.297	0.022	0.026
490.00	190.43	189.10	194.00	3.18	3	8	221.6%	0.982	0.0004	-1.298	0.022	0.026
495.00	185.51	184.00	188.90	3.16	3	8	214.1%	0.982	0.0004	-1.246	0.022	0.026
500.00	180.09	179.00	183.90	4.48	4	6	208.5%	0.982	0.0004	-1.248	0.023	0.027
505.00	175.17	174.10	179.00	4.46	4	6	204.7%	0.980	0.0005	-1.301	0.024	0.027
510.00	167.15	169.10	174.00	-0.22	1	11	199.1%	0.979	0.0005	-1.302	0.025	0.027
515.00	162.25	164.10	169.00	-0.20	1	11	193.6%	0.979	0.0005	-1.303	0.026	0.027
520.00	156.00	159.00	164.00	-2.35	1	2	188.1%	0.978	0.0006	-1.305	0.026	0.028
525.00	156.38	154.70	158.50	3.82	5	3	99.2%	1.000	0.0000	-0.070	0.000	0.029
530.00	151.46	149.10	153.60	3.80	4	2	170.7%	0.980	0.0006	-1.098	0.024	0.028
535.00	141.03	144.00	148.70	0.00	30	7	167.1%	0.978	0.0006	-1.151	0.026	0.028
540.00	136.05	139.10	144.00	0.00	30	1	166.5%	0.975	0.0007	-1.307	0.030	0.029
545.00	134.53	134.70	138.70	3.50	2	2	100.6%	0.999	0.0001	-0.113	0.002	0.030
550.00	126.43	129.00	133.70	0.00	31	1	151.4%	0.976	0.0007	-1.153	0.029	0.029
560.00	121.42	119.00	123.90	4.87	3	2	143.9%	0.971	0.0009	-1.256	0.033	0.030
565.00	116.50	114.70	118.50	5.12	1	12	73.4%	1.000	0.0000	-0.075	0.000	0.031
580.00	100.41	99.70	102.80	3.14	7	11	107.2%	0.981	0.0009	-0.693	0.023	0.031
582.50	97.86	97.60	100.20	3.25	7	19	103.1%	0.982	0.0008	-0.641	0.022	0.031
585.00	95.55	94.80	97.80	3.36	6	6	102.5%	0.980	0.0009	-0.693	0.024	0.031
587.50	92.45	92.20	96.00	2.30	3	2	59.4%	1.000	0.0000	-0.078	0.001	0.032
590.00	89.88	90.10	92.80	4.97	1	25	97.9%	0.979	0.0010	-0.695	0.026	0.032
595.00	85.31	84.80	87.80	2.71	2	10	93.2%	0.978	0.0011	-0.695	0.027	0.032
600.00	80.21	80.10	82.80	4.35	14	25	88.6%	0.976	0.0013	-0.696	0.028	0.032
602.50	78.89	77.90	80.30	5.25	19	13	50.0%	1.000	0.0001	-0.080	0.001	0.033
605.00	76.47	74.60	78.60	6.27	7	13	94.2%	0.960	0.0018	-1.097	0.044	0.032
607.50	72.90	72.30	75.70	5.40	1	13	87.0%	0.966	0.0017	-0.899	0.038	0.032
610.00	69.83	69.10	73.60	5.32	8	22	89.2%	0.957	0.0020	-1.095	0.046	0.032
612.50	67.72	67.60	70.20	5.62	9	48	75.6%	0.974	0.0016	-0.646	0.031	0.033
615.00	65.28	64.80	67.80	5.03	2	22	74.6%	0.971	0.0018	-0.697	0.034	0.033
617.50	63.00	62.30	66.00	4.55	4	23	80.6%	0.954	0.0024	-1.043	0.048	0.032
620.00	60.86	59.80	63.10	5.85	7	343	73.7%	0.961	0.0022	-0.846	0.042	0.032
622.50	58.26	57.30	60.30	5.65	15	324	67.7%	0.967	0.0022	-0.697	0.037	0.033
625.00	55.60	54.80	58.10	5.38	5	111	68.8%	0.958	0.0026	-0.844	0.045	0.033
627.50	53.34	52.60	55.20	4.89	13	2	61.7%	0.967	0.0024	-0.646	0.037	0.033
630.00	50.95	49.80	52.80	6.90	7	80	60.6%	0.963	0.0027	-0.695	0.041	0.033
632.50	47.60	47.30	51.00	-1.10	5	29	65.4%	0.942	0.0035	-1.027	0.059	0.032
635.00	40.30	44.80	48.50	0.22	1	31	62.9%	0.939	0.0038	-1.023	0.061	0.032
637.50	44.77	42.30	45.90	0.00	1	11	59.4%	0.939	0.0040	-0.973	0.061	0.033
640.00	38.80	39.80	43.50	1.57	2	95	57.7%	0.933	0.0045	-1.014	0.065	0.033
642.50	37.43	37.60	40.30	0.00	1	11	48.7%	0.952	0.0041	-0.688	0.051	0.033
645.00	35.40	34.80	38.50	2.86	1	59	52.5%	0.926	0.0053	-1.003	0.071	0.033
647.50	33.80	32.30	35.90	2.10	6	111	49.1%	0.924	0.0057	-0.952	0.072	0.033
650.00	30.65	29.90	33.30	4.35	4	109	45.7%	0.923	0.0063	-0.902	0.073	0.033
652.50	29.20	27.40	30.40	-0.38	1	70	39.8%	0.933	0.0064	-0.720	0.065	0.033
655.00	21.52	25.20	28.50	2.39	1	94	41.9%	0.904	0.0080	-0.968	0.086	0.032
657.50	24.06	22.40	26.00	4.94	3	28	39.1%	0.897	0.0091	-0.955	0.091	0.032
660.00	15.22	20.00	23.60	0.00	3	37	37.0%	0.884	0.0104	-0.980	0.098	0.032
662.50	14.67	17.60	21.20	0.00	101	81	34.8%	0.869	0.0121	-0.998	0.107	0.031
665.00	16.45	15.20	18.60	3.95	8	33	31.3%	0.861	0.0140	-0.940	0.112	0.031
667.50	12.00	12.80	16.30	0.25	1	87	29.4%	0.836	0.0166	-0.981	0.125	0.030
670.00	11.90	10.50	13.90	4.80	4	108	26.8%	0.812	0.0199	-0.976	0.136	0.030
672.50	9.17	8.60	11.00	3.47	3	37	21.5%	0.806	0.0253	-0.809	0.139	0.030
675.00	7.10	7.10	8.70	3.05	94	78	19.2%	0.760	0.0321	-0.811	0.157	0.028
677.50	6.26	5.50	6.90	3.26	301	45	18.6%	0.677	0.0382	-0.898	0.181	0.025
680.00	4.50	3.40	4.80	2.60	238	737	16.1%	0.587	0.0479	-0.838	0.196	0.022
682.50	3.10	2.65	3.40	1.40	62	197	15.6%	0.463	0.0505	-0.818	0.200	0.017
685.00	1.90	1.45	2.20	1.20	67	193	14.8%	0.333	0.0486	-0.706	0.183	0.012
687.50	1.15	0.70	1.30	0.59	60	76	14.1%	0.211	0.0406	-0.532	0.146	0.008
690.00	0.65	0.40	0.75	0.39	94	437	13.9%	0.121	0.0288	-0.362	0.102	0.005
692.50	0.27	0.00	1.35	0.05	22	121	20.3%	0.150	0.0228	-0.608	0.118	0.006
695.00	0.15	0.00	0.20	0.07	22	177	13.5%	0.027	0.0092	-0.110	0.032	0.001
697.50	0.05	0.00	0.10	0.00	11	136	13.6%	0.012	0.0044	-0.053	0.015	0.000
700.00	0.05	0.00	1.10	0.04	11	119	26.4%	0.089	0.0121	-0.545	0.082	0.003
702.50	0.05	0.00	0.40	0.01	2	30	22.1%	0.034	0.0068	-0.213	0.038	0.001
705.00	0.05	0.00	0.25	0.00	1	9	21.9%	0.020	0.0043	-0.133	0.024	0.001
707.50	0.05	0.00	0.95	0.00	2	4	32.1%	0.060	0.0074	-0.489	0.060	0.002
710.00	0.28	0.00	0.85	0.00	0	2	33.3%	0.051	0.0062	-0.442	0.053	0.002
715.00	0.10	0.00	0.10	0.00	3	157	25.0%	0.005	0.0012	-0.048	0.008	0.000
720.00	0.05	0.00	0.05	0.02	1	75	25.6%	0.002	0.0005	-0.021	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
455.00	0.92	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
485.00	0.92	0.00	2.15	0.00	295	45	195.8%	-0.008	0.0002	-0.523	0.011	-0.000
520.00	0.20	0.00	2.35	0.00	1	1	163.4%	-0.011	0.0003	-0.583	0.014	-0.000
525.00	0.23	0.00	2.15	0.00	2	2	156.0%	-0.010	0.0003	-0.531	0.014	-0.000
535.00	1.86	0.00	2.15	0.00	0	1	146.4%	-0.011	0.0004	-0.534	0.015	-0.000
540.00	0.85	0.00	2.15	0.00	3	5	141.7%	-0.011	0.0004	-0.535	0.015	-0.000
545.00	0.90	0.00	4.80	0.00	0	4	160.7%	-0.026	0.0007	-1.228	0.031	-0.001
550.00	0.03	0.00	4.80	0.00	1	11	155.4%	-0.027	0.0008	-1.228	0.032	-0.001
555.00	0.15	0.00	1.00	0.00	1	11	112.1%	-0.006	0.0003	-0.235	0.008	-0.000
560.00	0.25	0.00	4.80	-2.47	1	1	144.9%	-0.030	0.0009	-1.226	0.034	-0.001
565.00	0.85	0.00	0.80	0.00	10	9	100.1%	-0.005	0.0003	-0.185	0.007	-0.000
570.00	0.05	0.00	4.80	0.00	1	19	134.5%	-0.032	0.0011	-1.224	0.036	-0.001
580.00	0.05	0.00	4.80	-0.01	2	14	124.1%	-0.035	0.0012	-1.220	0.039	-0.001
582.50	0.25	0.00	4.80	0.00	1	53	121.5%	-0.036	0.0013	-1.219	0.040	-0.001
585.00	1.59	0.00	4.80	0.00	1	2	118.9%	-0.037	0.0014	-1.219	0.041	-0.001
587.50	0.80	0.00	4.80	0.00	4	10	116.3%	-0.038	0.0014	-1.218	0.042	-0.001
590.00	0.86	0.00	2.00	0.00	1	22	93.9%	-0.017	0.0009	-0.505	0.022	-0.001
592.50	0.90	0.00	4.80	0.00	1	7	111.2%	-0.040	0.0015	-1.215	0.044	-0.002
595.00	1.50	0.00	4.80	0.00	2	12	108.6%	-0.042	0.0016	-1.213	0.045	-0.002
597.50	0.21	0.00	4.80	0.00	3	5	106.0%	-0.043	0.0017	-1.212	0.046	-0.002
600.00	0.03	0.00	0.35	0.00	3	59	63.6%	-0.003	0.0003	-0.075	0.005	-0.000
602.50	0.05	0.00	4.80	0.00	1	5	100.8%	-0.045	0.0019	-1.207	0.048	-0.002
605.00	0.35	0.00	4.80	0.00	1	10	98.3%	-0.047	0.0020	-1.206	0.049	-0.002
607.50	0.19	0.00	0.95	0.00	1	3	67.9%	-0.010	0.0008	-0.232	0.014	-0.000
610.00	0.18	0.00	0.75	0.00	2	20	63.3%	-0.008	0.0007	-0.179	0.011	-0.000
612.50	1.05	0.00	0.10	0.00	2	8	50.6%	-0.002	0.0002	-0.040	0.003	-0.000
615.00	0.15	0.00	0.20	0.00	4	33	53.8%	-0.005	0.0005	-0.090	0.007	-0.000
617.50	0.06	0.00	0.35	0.00	2	5	51.0%	-0.004	0.0005	-0.078	0.006	-0.000
620.00	0.04	0.00	1.05	-0.44	6	254	58.8%	-0.014	0.0012	-0.260	0.018	-0.001
622.50	0.12	0.00	0.95	0.00	32	37	55.7%	-0.013	0.0012	-0.235	0.017	-0.000
625.00	0.08	0.00	0.15	0.03	1	54	44.5%	-0.004	0.0005	-0.066	0.006	-0.000
627.50	0.11	0.00	0.75	0.00	10	16	56.4%	-0.022	0.0019	-0.379	0.027	-0.001
630.00	0.05	0.00	0.10	0.00	7	35	38.8%	-0.003	0.0004	-0.043	0.004	-0.000
632.50	0.25	0.00	0.70	0.00	3	14	51.3%	-0.023	0.0021	-0.353	0.028	-0.001
635.00	0.13	0.00	0.20	0.00	1	36	39.1%	-0.007	0.0010	-0.093	0.010	-0.000
637.50	0.05	0.00	0.95	0.00	2	7	50.3%	-0.034	0.0030	-0.479	0.038	-0.001
640.00	0.01	0.00	0.35	-0.09	1	108	39.0%	-0.014	0.0018	-0.172	0.018	-0.001
642.50	0.16	0.00	0.15	0.00	1	10	32.0%	-0.006	0.0011	-0.068	0.009	-0.000
645.00	0.25	0.00	0.95	0.00	5	25	43.4%	-0.041	0.0040	-0.475	0.044	-0.002
647.50	0.73	0.00	1.00	0.00	2	21	41.6%	-0.046	0.0046	-0.498	0.048	-0.002
650.00	0.08	0.00	0.15	-0.25	11	222	26.6%	-0.008	0.0016	-0.069	0.011	-0.000
652.50	0.11	0.00	0.40	-0.19	14	32	29.7%	-0.023	0.0036	-0.199	0.027	-0.001
655.00	0.60	0.00	0.35	0.03	1	191	26.9%	-0.022	0.0038	-0.173	0.026	-0.001
657.50	0.57	0.00	0.45	0.00	4	17	26.2%	-0.030	0.0052	-0.223	0.035	-0.001
660.00	0.19	0.15	0.45	-0.61	39	292	24.0%	-0.033	0.0061	-0.223	0.038	-0.001
662.50	0.24	0.05	0.30	-0.56	24	280	19.9%	-0.026	0.0059	-0.147	0.030	-0.001
665.00	0.70	0.20	0.65	-0.50	45	350	21.5%	-0.059	0.0108	-0.313	0.059	-0.002
667.50	0.80	0.35	0.85	-1.02	12	182	20.7%	-0.083	0.0147	-0.393	0.077	-0.003
670.00	0.65	0.50	0.85	-2.00	17	267	18.1%	-0.096	0.0187	-0.383	0.086	-0.004
672.50	1.55	0.75	1.25	-1.00	15	63	17.8%	-0.149	0.0258	-0.511	0.117	-0.006
675.00	1.40	1.10	1.85	-3.10	20	115	17.8%	-0.224	0.0333	-0.654	0.151	-0.008
677.50	2.05	1.60	2.55	-3.75	11	66	17.4%	-0.312	0.0403	-0.752	0.179	-0.012
680.00	3.40	2.30	3.20	-2.10	29	86	16.0%	-0.413	0.0483	-0.751	0.196	-0.016
682.50	4.00	3.40	4.60	-2.20	19	7	16.7%	-0.534	0.0472	-0.794	0.201	-0.020
685.00	5.40	4.70	6.50	-3.46	22	79	18.5%	-0.634	0.0402	-0.829	0.190	-0.024
687.50	13.30	5.50	8.90	0.00	1	52	21.9%	-0.695	0.0316	-0.911	0.177	-0.026
690.00	12.45	7.30	10.60	0.00	2	6	21.6%	-0.772	0.0277	-0.762	0.153	-0.029
695.00	21.56	11.80	15.60	0.00	1	0	27.7%	-0.823	0.0185	-0.839	0.131	-0.032
710.00	33.30	26.80	30.50	0.00	0	0	43.1%	-0.896	0.0083	-0.907	0.091	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.