VOO Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 525.00 | 72.37 | 76.30 | 80.30 | 0.00 | 0 | 1 | 68.9% |
| 547.50 | 59.50 | 54.00 | 56.70 | 0.00 | 0 | 17 | 44.6% |
| 570.00 | 34.30 | 32.70 | 36.00 | 0.00 | 3 | 98 | 39.2% |
| 575.00 | 24.55 | 28.40 | 30.50 | 0.00 | 1 | 2 | 32.9% |
| 577.50 | 30.20 | 25.10 | 28.60 | 0.00 | 0 | 5 | 33.5% |
| 580.00 | 25.26 | 23.90 | 26.20 | 0.21 | 1 | 8 | 31.8% |
| 582.50 | 20.05 | 20.70 | 24.10 | 0.00 | 88 | 51 | 31.2% |
| 585.00 | 15.50 | 18.50 | 22.00 | 0.00 | 22 | 88 | 30.4% |
| 587.50 | 14.00 | 17.10 | 19.70 | -5.00 | 3 | 24 | 28.8% |
| 590.00 | 16.44 | 14.40 | 17.30 | -2.31 | 1 | 49 | 26.7% |
| 592.50 | 16.38 | 13.10 | 15.70 | 0.00 | 3 | 138 | 27.1% |
| 595.00 | 12.30 | 11.60 | 13.40 | -2.65 | 16 | 134 | 25.0% |
| 597.50 | 10.61 | 9.50 | 11.50 | -1.49 | 2 | 68 | 23.9% |
| 600.00 | 9.43 | 8.60 | 10.40 | -1.17 | 32 | 287 | 24.8% |
| 602.50 | 7.40 | 7.20 | 7.90 | -1.60 | 21 | 231 | 21.5% |
| 605.00 | 5.95 | 5.50 | 6.40 | -1.54 | 96 | 715 | 20.6% |
| 607.50 | 4.50 | 4.00 | 5.20 | -1.50 | 39 | 166 | 20.2% |
| 610.00 | 3.60 | 3.30 | 5.00 | -0.97 | 112 | 497 | 22.4% |
| 612.50 | 2.70 | 1.70 | 2.80 | -0.40 | 94 | 168 | 18.0% |
| 615.00 | 1.75 | 1.35 | 2.00 | -0.80 | 194 | 306 | 17.4% |
| 617.50 | 1.00 | 0.80 | 1.30 | -0.45 | 68 | 214 | 16.5% |
| 620.00 | 0.64 | 0.55 | 0.70 | -0.61 | 267 | 300 | 15.1% |
| 622.50 | 0.44 | 0.15 | 0.60 | -0.33 | 9 | 70 | 16.0% |
| 625.00 | 0.24 | 0.15 | 0.40 | -0.25 | 173 | 116 | 15.9% |
| 627.50 | 0.20 | 0.00 | 0.45 | 0.00 | 2 | 196 | 17.7% |
| 630.00 | 0.10 | 0.00 | 0.20 | -0.07 | 156 | 232 | 16.2% |
| 632.50 | 0.02 | 0.00 | 0.30 | -0.08 | 4 | 161 | 18.8% |
| 635.00 | 0.05 | 0.00 | 0.20 | -0.40 | 1 | 82 | 18.6% |
| 637.50 | 0.38 | 0.00 | 0.80 | 0.00 | 2 | 144 | 26.1% |
| 640.00 | 0.05 | 0.00 | 0.10 | 0.01 | 5 | 95 | 18.8% |
| 642.50 | 0.05 | 0.00 | 0.55 | 0.00 | 4 | 13 | 26.6% |
| 645.00 | 0.03 | 0.00 | 4.80 | 0.00 | 1 | 65 | 51.0% |
| 647.50 | 0.20 | 0.00 | 2.15 | 0.00 | 11 | 36 | 40.5% |
| 650.00 | 0.30 | 0.00 | 0.30 | -0.11 | 3 | 58 | 27.1% |
| 652.50 | 0.43 | 0.00 | 2.15 | 0.00 | 5 | 9 | 43.5% |
| 655.00 | 0.10 | 0.00 | 2.15 | 0.00 | 1 | 31 | 45.0% |
| 657.50 | 1.10 | 0.00 | 4.80 | 0.00 | 1 | 1 | 59.6% |
| 660.00 | 1.07 | 0.00 | 4.80 | 0.00 | 1 | 58 | 61.3% |
| 665.00 | 0.17 | 0.00 | 2.15 | 0.00 | 5 | 6 | 50.7% |
| 670.00 | 0.03 | 0.00 | 0.25 | -0.31 | 1 | 5 | 34.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 450.00 | 0.05 | 0.00 | 1.10 | 0.00 | 12 | 19 | 96.4% |
| 475.00 | 0.16 | 0.00 | 0.20 | 0.00 | 15 | 8 | 64.3% |
| 480.00 | 0.25 | 0.00 | 2.15 | 0.00 | 2 | 5 | 87.2% |
| 485.00 | 0.17 | 0.00 | 2.20 | 0.00 | 4 | 34 | 84.2% |
| 490.00 | 0.38 | 0.00 | 2.20 | 0.00 | 6 | 5 | 80.9% |
| 495.00 | 0.52 | 0.00 | 2.20 | 0.00 | 0 | 1 | 77.6% |
| 500.00 | 0.20 | 0.00 | 1.00 | 0.00 | 1 | 7 | 64.6% |
| 510.00 | 0.15 | 0.00 | 0.55 | -0.25 | 2 | 25 | 53.6% |
| 515.00 | 0.11 | 0.10 | 0.30 | -0.04 | 8 | 17 | 51.5% |
| 520.00 | 0.95 | 0.00 | 0.45 | 0.00 | 1 | 53 | 52.1% |
| 525.00 | 2.90 | 0.00 | 0.60 | 0.00 | 0 | 1 | 51.7% |
| 530.00 | 0.27 | 0.00 | 0.30 | -0.23 | 50 | 43 | 43.4% |
| 535.00 | 1.47 | 0.00 | 2.35 | 0.00 | 10 | 11 | 52.4% |
| 537.50 | 1.62 | 0.00 | 2.35 | 0.00 | 30 | 31 | 50.8% |
| 540.00 | 0.25 | 0.15 | 1.35 | -0.30 | 7 | 432 | 50.8% |
| 542.50 | 0.47 | 0.00 | 0.90 | -1.33 | 4 | 1 | 44.9% |
| 545.00 | 0.35 | 0.10 | 0.40 | -1.82 | 3 | 12 | 37.0% |
| 547.50 | 1.18 | 0.00 | 1.10 | 0.00 | 1 | 11 | 43.6% |
| 550.00 | 0.57 | 0.00 | 0.40 | -0.12 | 8 | 78 | 34.2% |
| 552.50 | 0.50 | 0.00 | 0.90 | -1.10 | 1 | 5 | 38.6% |
| 555.00 | 0.75 | 0.00 | 1.50 | 0.00 | 2 | 8 | 41.8% |
| 557.50 | 0.49 | 0.30 | 0.70 | -1.42 | 24 | 83 | 33.5% |
| 560.00 | 0.55 | 0.00 | 0.60 | -0.35 | 15 | 100 | 31.0% |
| 562.50 | 0.85 | 0.25 | 0.80 | -2.00 | 1 | 60 | 31.4% |
| 565.00 | 0.72 | 0.50 | 0.90 | -0.28 | 119 | 293 | 30.6% |
| 567.50 | 1.17 | 0.55 | 1.15 | -0.08 | 2 | 21 | 30.9% |
| 570.00 | 0.90 | 0.75 | 1.00 | -0.50 | 83 | 122 | 28.2% |
| 572.50 | 1.39 | 0.80 | 1.70 | -0.06 | 33 | 12 | 30.8% |
| 575.00 | 1.47 | 1.10 | 1.55 | -0.16 | 27 | 81 | 28.1% |
| 577.50 | 2.05 | 1.30 | 2.35 | 0.34 | 4 | 95 | 30.2% |
| 580.00 | 1.90 | 1.55 | 2.00 | -0.50 | 151 | 84 | 26.7% |
| 582.50 | 2.32 | 1.80 | 2.95 | 0.12 | 15 | 28 | 28.7% |
| 585.00 | 2.80 | 2.20 | 2.55 | -0.70 | 153 | 141 | 25.0% |
| 587.50 | 3.58 | 2.60 | 3.90 | 0.58 | 9 | 107 | 27.7% |
| 590.00 | 3.60 | 3.00 | 4.00 | -0.60 | 98 | 66 | 25.7% |
| 592.50 | 4.00 | 3.50 | 4.90 | -0.76 | 20 | 22 | 26.1% |
| 595.00 | 4.50 | 4.10 | 4.60 | -0.70 | 51 | 67 | 22.5% |
| 597.50 | 5.20 | 5.00 | 6.40 | -0.20 | 10 | 36 | 25.0% |
| 600.00 | 5.98 | 5.60 | 7.10 | -1.02 | 45 | 269 | 24.0% |
| 602.50 | 6.55 | 6.40 | 6.80 | -0.95 | 35 | 42 | 19.8% |
| 605.00 | 8.09 | 7.40 | 9.50 | -1.07 | 7 | 244 | 23.7% |
| 607.50 | 10.35 | 7.90 | 10.30 | 1.05 | 2 | 17 | 21.9% |
| 610.00 | 17.20 | 9.50 | 12.10 | 7.10 | 1 | 233 | 22.7% |
| 612.50 | 15.00 | 10.90 | 13.80 | 0.00 | 8 | 421 | 22.8% |
| 615.00 | 13.53 | 12.70 | 15.10 | 1.23 | 80 | 195 | 21.2% |
| 617.50 | 22.00 | 14.20 | 16.70 | 0.00 | 1 | 119 | 20.1% |
| 620.00 | 19.50 | 15.70 | 19.50 | 0.00 | 4 | 3 | 23.2% |
| 622.50 | 35.00 | 18.40 | 21.80 | 0.00 | 1 | 2 | 24.4% |
| 625.00 | 36.27 | 20.60 | 23.60 | 0.00 | 3 | 0 | 23.1% |
| 627.50 | 32.80 | 23.20 | 26.80 | 8.50 | 1 | 1 | 28.0% |
| 630.00 | 42.00 | 25.50 | 28.60 | 0.00 | 13 | 0 | 26.4% |
| 632.50 | 13.45 | 28.20 | 31.10 | 0.00 | 0 | 0 | 28.1% |
| 635.00 | 47.51 | 30.80 | 33.60 | 0.00 | 1 | 0 | 29.6% |
| 637.50 | 38.59 | 33.20 | 36.10 | 0.00 | 9 | 0 | 31.2% |
| 640.00 | 36.90 | 35.70 | 39.20 | 0.00 | 1 | 0 | 36.0% |
| 642.50 | 17.60 | 37.90 | 41.20 | 0.00 | 0 | 0 | 34.8% |
| 645.00 | 19.05 | 40.00 | 44.50 | 0.00 | 0 | 0 | 40.7% |
| 647.50 | 20.62 | 43.30 | 46.10 | 0.00 | 200 | 0 | 37.2% |
| 650.00 | 52.46 | 45.90 | 49.10 | 0.00 | 8 | 15 | 41.7% |
| 652.50 | 54.98 | 48.20 | 51.70 | 0.00 | 8 | 0 | 43.7% |
| 710.00 | 87.44 | 105.00 | 109.50 | 0.00 | 0 | 0 | 50.3% |
Sign up free to access Options Chain Data
Explore VOO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.