Home Options VOOChain

VOO

Vanguard S&P 500 ETFClose $705.40EOD only

Max Pain

$700.00

Next expiry Aug 21, 2026

Expected Move

±$5.78

0.8% from close

Price Gap

-5.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects VOO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

VOO Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
450.00	261.50	254.80	257.00	0.00	5	7	192.2%	0.996	0.0001	-0.285	0.007	0.037
455.00	256.58	249.20	251.90	0.00	7	45	162.3%	0.999	0.0000	-0.118	0.002	0.037
460.00	250.84	244.90	247.10	0.00	6	8	188.4%	0.995	0.0001	-0.333	0.009	0.038
465.00	241.62	239.90	241.90	-4.30	7	8	179.6%	0.996	0.0001	-0.287	0.008	0.038
470.00	236.10	234.90	236.90	-4.58	12	10	175.5%	0.996	0.0001	-0.287	0.008	0.038
475.00	231.18	229.80	232.10	-4.58	28	8	173.6%	0.995	0.0001	-0.311	0.009	0.039
480.00	226.21	224.30	226.90	-5.06	32	12	149.0%	0.998	0.0001	-0.146	0.004	0.039
490.00	216.36	214.90	216.90	-4.34	27	10	159.4%	0.995	0.0001	-0.290	0.009	0.040
495.00	211.44	209.30	211.90	-4.51	6	10	138.1%	0.998	0.0001	-0.147	0.004	0.041
500.00	206.25	204.20	206.90	-4.37	1	11	130.1%	0.999	0.0001	-0.124	0.003	0.041
505.00	201.08	199.40	201.90	-4.62	39	7	134.7%	0.997	0.0001	-0.172	0.005	0.041
520.00	186.21	184.20	187.10	-4.77	22	9	124.0%	0.997	0.0001	-0.174	0.005	0.043
525.00	181.06	179.90	182.20	-5.00	27	103	137.6%	0.992	0.0002	-0.365	0.013	0.043
530.00	176.14	174.40	177.20	-5.62	22	4	124.6%	0.995	0.0002	-0.247	0.009	0.043
535.00	171.02	169.60	172.40	-5.82	61	6	128.4%	0.993	0.0002	-0.343	0.013	0.044
540.00	166.10	164.70	167.40	-4.59	48	14	126.2%	0.992	0.0003	-0.367	0.014	0.044
545.00	161.42	159.30	162.40	-4.39	37	15	115.8%	0.994	0.0002	-0.273	0.011	0.044
550.00	156.50	154.30	156.50	-4.95	37	6	50.0%	1.000	0.0000	-0.065	0.000	0.045
555.00	156.60	149.30	152.40	0.00	2	2	108.6%	0.994	0.0003	-0.274	0.012	0.045
560.00	146.43	144.70	147.40	10.80	1	4	111.2%	0.990	0.0004	-0.368	0.016	0.045
565.00	141.51	139.30	142.40	-6.31	1	3	101.6%	0.993	0.0003	-0.275	0.012	0.046
570.00	136.38	134.40	137.20	-6.44	4	142	96.4%	0.994	0.0003	-0.253	0.012	0.046
575.00	131.46	129.50	132.40	-7.11	4	1	97.6%	0.991	0.0004	-0.324	0.016	0.047
585.00	121.35	119.70	122.00	-5.02	7	10	87.6%	0.992	0.0004	-0.278	0.014	0.048
590.00	116.23	114.70	117.00	-5.14	8	7	84.2%	0.991	0.0004	-0.279	0.015	0.048
595.00	111.31	109.30	112.10	-5.16	2	6	76.0%	0.994	0.0004	-0.208	0.011	0.049
600.00	106.28	104.40	107.00	-4.89	13	129	72.8%	0.994	0.0004	-0.209	0.011	0.049
605.00	101.36	99.30	102.40	-4.89	12	12	74.0%	0.990	0.0006	-0.280	0.017	0.049
610.00	75.45	94.60	97.00	0.00	1	33	69.2%	0.991	0.0006	-0.256	0.016	0.050
615.00	91.45	89.70	92.50	-4.46	5	4	72.5%	0.983	0.0009	-0.393	0.027	0.050
620.00	86.45	84.30	87.00	-4.55	6	12	58.3%	0.993	0.0005	-0.188	0.012	0.051
625.00	81.63	79.10	82.10	-5.27	1	110	53.4%	0.994	0.0005	-0.165	0.010	0.051
630.00	83.20	74.50	77.10	0.00	5	13	56.0%	0.988	0.0009	-0.258	0.020	0.051
635.00	71.85	69.60	72.10	-4.79	4	12	53.7%	0.986	0.0011	-0.281	0.023	0.051
640.00	71.73	64.80	67.10	0.00	3	9	52.2%	0.982	0.0014	-0.325	0.029	0.051
645.00	66.46	59.90	62.20	0.00	1	20	50.3%	0.977	0.0017	-0.367	0.035	0.052
650.00	56.40	55.00	57.10	-7.70	1	130	58.1%	0.944	0.0031	-0.773	0.072	0.050
655.00	56.11	49.70	52.50	0.00	2	237	57.1%	0.928	0.0037	-0.902	0.087	0.050
660.00	46.35	45.00	47.50	-6.65	25	67	52.8%	0.922	0.0043	-0.889	0.093	0.050
665.00	42.10	39.70	42.50	-5.87	1	15	48.4%	0.915	0.0050	-0.874	0.099	0.050
670.00	36.80	34.70	37.10	-6.45	2	38	41.3%	0.920	0.0056	-0.729	0.095	0.050
675.00	31.68	29.40	32.60	-6.64	3	141	40.1%	0.892	0.0072	-0.862	0.118	0.049
677.50	33.56	27.50	29.70	0.00	2	3	35.4%	0.900	0.0077	-0.732	0.112	0.050
680.00	27.05	24.50	27.20	-7.05	11	139	33.2%	0.894	0.0087	-0.720	0.117	0.050
682.50	32.64	22.30	25.10	0.00	3	5	33.1%	0.870	0.0100	-0.818	0.135	0.048
685.00	21.63	20.20	22.20	-4.33	8	81	28.6%	0.877	0.0112	-0.691	0.130	0.049
687.50	26.72	16.90	20.10	0.00	3	15	28.3%	0.848	0.0130	-0.778	0.150	0.048
690.00	16.20	14.50	16.90	-5.20	104	445	22.3%	0.869	0.0149	-0.576	0.136	0.049
692.50	14.25	12.60	15.30	-5.58	1	72	24.2%	0.808	0.0177	-0.769	0.175	0.046
695.00	11.30	9.90	12.60	-6.40	3	138	20.6%	0.795	0.0216	-0.689	0.182	0.045
697.50	19.48	8.00	10.70	0.00	5	26	20.2%	0.740	0.0251	-0.761	0.208	0.042
700.00	6.83	6.30	7.70	-5.67	16	929	15.3%	0.721	0.0343	-0.607	0.215	0.041
702.50	5.76	3.60	6.20	-5.39	3	166	15.7%	0.626	0.0378	-0.684	0.242	0.036
705.00	3.40	3.10	3.60	-3.95	49	295	11.5%	0.537	0.0539	-0.532	0.254	0.031
707.50	1.88	1.60	2.10	-3.17	137	146	10.3%	0.391	0.0584	-0.453	0.246	0.023
710.00	1.02	0.75	1.20	-2.38	160	324	10.0%	0.250	0.0498	-0.358	0.203	0.014
712.50	0.50	0.25	0.60	-1.65	825	803	9.6%	0.135	0.0353	-0.233	0.139	0.008
715.00	0.20	0.10	0.25	-1.20	149	1,210	9.2%	0.058	0.0197	-0.118	0.074	0.003
717.50	0.11	0.00	0.25	-0.54	46	193	11.0%	0.047	0.0141	-0.119	0.063	0.003
720.00	0.07	0.00	0.15	-0.13	100	1,385	11.4%	0.026	0.0083	-0.076	0.039	0.002
722.50	0.05	0.00	0.10	-0.10	7	102	12.1%	0.016	0.0051	-0.052	0.025	0.001
725.00	0.04	0.00	0.15	0.00	25	2,464	14.5%	0.020	0.0052	-0.076	0.031	0.001
727.50	0.05	0.00	0.75	0.00	9	10	22.5%	0.069	0.0092	-0.323	0.085	0.004
730.00	0.04	0.00	0.05	-0.01	3	591	14.7%	0.006	0.0017	-0.025	0.010	0.000
732.50	0.10	0.00	0.75	0.00	1	2	26.1%	0.058	0.0070	-0.329	0.075	0.003
735.00	0.10	0.00	0.35	0.00	25	34	23.5%	0.029	0.0044	-0.167	0.042	0.002
740.00	0.05	0.00	0.05	0.01	15	67	19.6%	0.004	0.0009	-0.024	0.007	0.000
745.00	0.05	0.00	0.05	0.00	2	133	22.1%	0.003	0.0007	-0.025	0.007	0.000
750.00	0.05	0.00	0.75	0.00	1	64	37.8%	0.039	0.0035	-0.343	0.054	0.002
755.00	0.65	0.00	4.80	0.00	2	1	54.6%	0.090	0.0047	-0.954	0.104	0.005
760.00	0.02	0.00	0.05	0.00	1	11	28.9%	0.002	0.0004	-0.023	0.005	0.000
765.00	0.90	0.00	4.80	0.00	30	41	61.9%	0.079	0.0037	-0.980	0.094	0.004
770.00	0.03	0.00	0.05	-0.07	1	26	33.4%	0.002	0.0003	-0.023	0.004	0.000
775.00	0.03	0.00	0.05	0.00	1	5	35.5%	0.002	0.0003	-0.023	0.004	0.000
780.00	0.10	0.00	1.05	0.00	2	3	52.2%	0.018	0.0013	-0.251	0.029	0.001
790.00	0.05	0.00	1.00	0.00	1	20	57.1%	0.016	0.0011	-0.239	0.025	0.001
795.00	0.10	0.00	0.15	0.00	1	9	50.0%	0.005	0.0004	-0.071	0.009	0.000
800.00	0.05	0.00	0.05	0.00	1	26	45.9%	0.001	0.0002	-0.022	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
450.00	0.03	0.00	0.05	0.00	1	24	139.8%	-0.000	0.0000	-0.009	0.000	-0.000
460.00	0.08	0.00	2.15	0.00	1	14	205.6%	-0.008	0.0002	-0.504	0.015	-0.001
465.00	0.47	0.00	0.45	0.00	0	2	162.3%	-0.002	0.0001	-0.100	0.004	-0.000
470.00	1.27	0.00	0.80	0.00	7	7	170.3%	-0.003	0.0001	-0.184	0.007	-0.000
475.00	0.12	0.00	2.15	0.00	1	6	192.0%	-0.009	0.0002	-0.503	0.016	-0.001
490.00	0.38	0.00	2.15	0.00	1	6	178.9%	-0.010	0.0002	-0.503	0.017	-0.001
500.00	0.82	0.00	1.15	0.00	1	3	154.6%	-0.006	0.0002	-0.269	0.010	-0.000
505.00	0.75	0.00	2.15	0.00	0	1	166.0%	-0.011	0.0003	-0.502	0.018	-0.001
510.00	0.75	0.00	2.15	0.00	1	2	161.8%	-0.011	0.0003	-0.502	0.019	-0.001
515.00	1.45	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
520.00	0.94	0.00	4.80	0.00	0	2	178.0%	-0.024	0.0005	-1.080	0.036	-0.001
525.00	0.36	0.00	2.15	0.00	358	179	149.3%	-0.012	0.0003	-0.501	0.020	-0.001
530.00	0.42	0.00	2.15	0.00	55	131	145.2%	-0.013	0.0003	-0.500	0.021	-0.001
535.00	0.40	0.00	2.15	0.00	5	81	141.1%	-0.013	0.0004	-0.499	0.021	-0.001
540.00	0.43	0.00	2.15	0.00	40	57	137.0%	-0.013	0.0004	-0.499	0.022	-0.001
545.00	0.04	0.00	2.15	0.00	1	135	133.0%	-0.014	0.0004	-0.499	0.023	-0.001
550.00	0.05	0.00	0.40	0.00	1	51	100.7%	-0.003	0.0001	-0.091	0.005	-0.000
560.00	0.66	0.00	2.15	0.00	5	19	121.0%	-0.015	0.0005	-0.496	0.025	-0.001
570.00	0.31	0.00	2.15	0.00	1	118	113.2%	-0.017	0.0006	-0.495	0.026	-0.001
575.00	0.25	0.00	2.15	0.00	2	39	109.3%	-0.017	0.0006	-0.494	0.027	-0.001
580.00	0.35	0.00	1.50	0.00	1	25	98.9%	-0.013	0.0005	-0.348	0.021	-0.001
585.00	0.40	0.00	2.00	0.00	1	7	100.2%	-0.017	0.0007	-0.459	0.028	-0.001
590.00	0.10	0.00	0.40	0.00	1	111	75.0%	-0.004	0.0002	-0.091	0.007	-0.000
595.00	0.05	0.00	1.35	0.00	1	7	86.3%	-0.013	0.0006	-0.312	0.022	-0.001
600.00	0.05	0.00	0.20	0.00	9	220	63.1%	-0.002	0.0002	-0.044	0.004	-0.000
605.00	0.86	0.00	1.15	0.00	3	8	77.0%	-0.013	0.0007	-0.266	0.021	-0.001
610.00	0.75	0.00	0.20	0.00	5	23	57.3%	-0.002	0.0002	-0.044	0.005	-0.000
615.00	0.15	0.00	0.20	0.00	1	10	54.5%	-0.002	0.0002	-0.045	0.005	-0.000
620.00	0.10	0.00	0.80	0.00	1	70	62.6%	-0.010	0.0007	-0.184	0.018	-0.001
625.00	0.15	0.00	0.75	0.00	1	242	58.7%	-0.011	0.0007	-0.173	0.018	-0.001
630.00	0.05	0.00	0.10	0.00	1	110	45.9%	-0.003	0.0003	-0.045	0.006	-0.000
635.00	0.05	0.00	0.20	0.00	1	203	47.3%	-0.007	0.0006	-0.092	0.012	-0.000
640.00	0.02	0.00	0.45	0.00	1	149	50.3%	-0.015	0.0012	-0.205	0.025	-0.001
645.00	0.37	0.00	0.55	0.00	1	73	48.7%	-0.020	0.0015	-0.249	0.031	-0.001
650.00	0.05	0.00	0.10	0.00	3	228	34.6%	-0.004	0.0006	-0.045	0.008	-0.000
655.00	0.20	0.00	0.40	0.00	10	75	39.4%	-0.018	0.0017	-0.181	0.028	-0.001
657.50	0.36	0.00	0.75	0.00	2	7	42.7%	-0.032	0.0027	-0.327	0.046	-0.002
660.00	0.06	0.00	0.10	0.03	8	393	28.9%	-0.005	0.0008	-0.045	0.009	-0.000
662.50	2.50	0.00	0.75	0.00	3	12	39.0%	-0.036	0.0032	-0.323	0.050	-0.002
665.00	0.08	0.00	0.35	0.00	5	77	31.8%	-0.019	0.0023	-0.157	0.030	-0.001
667.50	0.58	0.00	0.75	0.00	1	10	35.3%	-0.040	0.0038	-0.319	0.055	-0.002
670.00	0.06	0.05	0.20	0.00	21	66	25.8%	-0.013	0.0020	-0.090	0.021	-0.001
672.50	0.05	0.05	0.20	0.00	13	66	24.2%	-0.014	0.0023	-0.089	0.022	-0.001
675.00	0.12	0.00	0.15	-0.20	6	147	21.5%	-0.011	0.0021	-0.066	0.019	-0.001
677.50	0.07	0.00	0.30	0.00	2	138	22.7%	-0.023	0.0038	-0.131	0.035	-0.001
680.00	0.10	0.00	0.15	0.00	2	250	18.5%	-0.013	0.0029	-0.066	0.022	-0.001
682.50	0.22	0.05	0.25	-0.12	1	38	18.6%	-0.024	0.0047	-0.108	0.035	-0.001
685.00	0.15	0.00	0.25	0.06	2	108	16.9%	-0.026	0.0056	-0.107	0.039	-0.002
687.50	0.01	0.00	0.40	0.00	2	6	16.9%	-0.044	0.0086	-0.163	0.059	-0.003
690.00	0.25	0.25	0.40	0.04	296	82	15.0%	-0.049	0.0106	-0.159	0.065	-0.003
692.50	0.30	0.35	0.55	0.12	6	49	14.3%	-0.073	0.0151	-0.205	0.088	-0.004
695.00	0.49	0.35	0.65	0.25	31	44	12.9%	-0.096	0.0206	-0.226	0.109	-0.006
697.50	0.85	0.70	1.00	0.50	14	112	12.5%	-0.152	0.0293	-0.302	0.151	-0.009
700.00	1.10	1.05	1.25	0.43	295	198	11.1%	-0.211	0.0407	-0.325	0.185	-0.012
702.50	1.51	1.30	1.95	0.70	39	54	10.9%	-0.323	0.0517	-0.389	0.230	-0.019
705.00	2.33	1.95	2.90	1.13	114	235	10.5%	-0.460	0.0590	-0.406	0.254	-0.027
707.50	3.55	2.50	4.30	1.70	120	271	10.6%	-0.605	0.0566	-0.386	0.246	-0.035
710.00	4.80	4.50	6.70	2.04	19	1,255	13.5%	-0.690	0.0409	-0.449	0.226	-0.041
712.50	7.10	6.40	8.50	3.90	121	131	13.5%	-0.784	0.0340	-0.354	0.187	-0.046
715.00	9.40	8.10	11.20	4.34	14	65	16.9%	-0.803	0.0257	-0.430	0.177	-0.047
717.50	6.40	10.90	13.50	0.00	0	1	18.3%	-0.840	0.0208	-0.403	0.155	-0.050
720.00	7.30	13.30	16.20	0.00	7	10	21.6%	-0.846	0.0172	-0.475	0.152	-0.050
725.00	18.30	18.30	21.00	6.30	1	1	24.9%	-0.883	0.0124	-0.446	0.126	-0.053
730.00	18.30	23.30	25.30	0.00	503	500	23.9%	-0.940	0.0078	-0.221	0.076	-0.057
735.00	27.60	27.60	31.10	0.00	0	0	33.5%	-0.908	0.0077	-0.512	0.106	-0.055
740.00	27.30	33.30	35.50	0.00	3	0	32.6%	-0.944	0.0054	-0.308	0.072	-0.058
750.00	79.30	54.30	59.00	0.00	0	0	95.7%	-0.745	0.0052	-3.208	0.205	-0.048

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.