Home Options VNOMChain

VNOM

Viper Energy, Inc.Close $40.75EOD only

Max Pain

$43.00

Next expiry Jul 17, 2026

Expected Move

±$1.98

4.8% from close

Price Gap

+2.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VNOM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VNOM Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
39.00	6.70	1.80	2.65	0.00	1	1	50.5%	0.695	0.0869	-0.053	0.028	0.010
40.00	3.10	1.15	1.80	0.00	8	12	42.7%	0.612	0.1125	-0.049	0.031	0.009
41.00	0.80	0.75	1.00	-1.45	13	4	33.9%	0.486	0.1474	-0.041	0.032	0.007
42.00	0.50	0.50	0.55	-0.25	56	31	31.7%	0.334	0.1439	-0.034	0.029	0.005
43.00	0.25	0.25	0.30	-0.20	19	334	31.5%	0.208	0.1139	-0.027	0.023	0.003
44.00	0.15	0.00	0.20	-0.10	8	364	34.3%	0.139	0.0810	-0.022	0.018	0.002
45.00	0.11	0.05	0.15	-0.03	5	200	37.7%	0.099	0.0581	-0.019	0.014	0.002
46.00	0.05	0.00	0.10	-0.08	2	172	39.6%	0.067	0.0409	-0.015	0.010	0.001
47.00	0.03	0.00	0.10	-0.13	16	82	44.9%	0.059	0.0330	-0.015	0.009	0.001
48.00	0.03	0.00	0.05	-0.04	20	157	43.8%	0.032	0.0207	-0.009	0.006	0.000
49.00	0.05	0.00	0.05	0.00	15	192	48.2%	0.030	0.0175	-0.009	0.005	0.000
50.00	0.05	0.00	0.05	0.00	8	173	52.3%	0.027	0.0149	-0.009	0.005	0.000
55.00	0.15	0.00	0.40	0.00	42	326	92.0%	0.059	0.0160	-0.031	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
37.00	0.15	0.10	0.20	-0.01	2	1	41.2%	-0.104	0.0551	-0.021	0.014	-0.002
38.00	0.25	0.05	0.25	0.04	100	14	35.5%	-0.144	0.0800	-0.022	0.018	-0.002
39.00	0.43	0.20	0.40	0.08	1	3	32.6%	-0.228	0.1161	-0.027	0.024	-0.004
40.00	0.75	0.40	0.70	0.25	3	141	31.6%	-0.360	0.1482	-0.032	0.030	-0.006
41.00	0.90	0.90	1.30	0.20	10	41	35.4%	-0.512	0.1409	-0.038	0.032	-0.008
42.00	1.30	1.45	2.00	0.00	1	81	38.2%	-0.635	0.1232	-0.038	0.030	-0.011
43.00	1.35	2.00	2.90	0.00	1	135	44.8%	-0.709	0.0959	-0.040	0.027	-0.012
44.00	1.40	3.10	3.80	0.00	4	53	49.8%	-0.765	0.0774	-0.040	0.025	-0.013
45.00	4.21	3.80	5.00	0.86	11	86	65.5%	-0.757	0.0599	-0.054	0.025	-0.014
46.00	5.64	4.60	5.70	0.84	14	40	60.4%	-0.829	0.0526	-0.039	0.020	-0.015
47.00	4.10	5.20	7.10	0.00	4	19	84.6%	-0.779	0.0440	-0.067	0.024	-0.015
48.00	4.75	6.20	8.10	0.00	21	34	91.6%	-0.792	0.0392	-0.070	0.023	-0.015
49.00	5.17	7.20	9.10	0.00	0	0	98.2%	-0.803	0.0354	-0.073	0.022	-0.016
50.00	5.35	8.20	10.40	0.00	0	0	52.5%	-0.973	0.0150	-0.004	0.005	-0.019
55.00	9.18	13.20	15.40	0.00	1	0	71.9%	-0.980	0.0085	-0.004	0.004	-0.021
60.00	13.50	18.20	20.30	0.00	1	0	50.0%	-1.000	0.0001	0.007	0.000	-0.023
65.00	21.18	23.40	25.40	0.00	1	0	122.9%	-0.965	0.0079	-0.019	0.006	-0.024

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.