Home Options VNOChain

VNO

Vornado Realty TrustClose $31.60EOD only

Max Pain

$33.00

Next expiry Jun 18, 2026

Expected Move

±$2.70

8.5% from close

Price Gap

+1.40

Distance to max pain

IV Rank

Low premium

P/C OI

0.61

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VNO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VNO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
23.00	4.40	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.018
24.00	4.55	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.019
25.00	2.90	0.00	0.00	0.00	0	0	0.0%	1.000	0.0000	-0.003	0.000	0.020
26.00	2.80	2.50	5.40	0.00	2	3	0.0%	1.000	0.0000	-0.003	0.000	0.021
27.00	2.20	1.80	4.60	0.00	1	3	12.5%	1.000	0.0000	-0.003	0.000	0.021
28.00	4.70	2.60	4.30	0.00	3	55	59.0%	0.797	0.0538	-0.028	0.025	0.017
29.00	3.04	2.65	3.40	0.00	3	78	52.3%	0.751	0.0680	-0.028	0.028	0.016
30.00	2.35	2.25	2.55	0.00	1	173	46.2%	0.688	0.0860	-0.027	0.032	0.015
31.00	1.65	1.55	1.85	0.00	1	60	42.8%	0.598	0.1015	-0.027	0.034	0.014
32.00	1.19	1.00	1.35	0.42	5	61	42.4%	0.493	0.1055	-0.028	0.036	0.011
33.00	0.90	0.65	0.95	0.00	1	25	42.0%	0.390	0.1026	-0.026	0.034	0.009
34.00	0.45	0.40	0.70	-0.11	1	612	43.4%	0.305	0.0907	-0.024	0.031	0.007
35.00	0.25	0.25	0.50	0.00	1	1,047	44.2%	0.232	0.0776	-0.022	0.027	0.005
36.00	0.25	0.10	0.35	0.01	12	122	44.8%	0.173	0.0641	-0.018	0.023	0.004
37.00	0.20	0.05	0.60	-0.08	4	2	61.1%	0.209	0.0528	-0.028	0.026	0.005
38.00	0.10	0.00	0.95	0.00	1	6	61.9%	0.171	0.0461	-0.025	0.023	0.004
39.00	0.10	0.00	0.95	0.00	1	2	67.4%	0.160	0.0405	-0.026	0.022	0.004
40.00	0.14	0.00	0.95	0.00	5	26	72.7%	0.151	0.0362	-0.027	0.021	0.003
41.00	0.05	0.00	0.95	0.00	3	952	77.6%	0.143	0.0327	-0.027	0.020	0.003
42.00	0.05	0.00	0.95	0.00	1	22	82.3%	0.137	0.0299	-0.028	0.020	0.003
43.00	0.09	0.00	0.95	0.00	1	4	86.9%	0.131	0.0275	-0.029	0.019	0.003
44.00	0.06	0.00	0.95	0.00	1	7	91.2%	0.126	0.0255	-0.029	0.018	0.003
45.00	0.02	0.00	2.15	0.00	1	9	122.4%	0.200	0.0257	-0.053	0.025	0.004
46.00	0.45	0.00	2.20	0.00	1	2	127.9%	0.197	0.0244	-0.055	0.025	0.004
47.00	0.40	0.00	2.20	0.00	1	2	132.3%	0.192	0.0232	-0.056	0.024	0.004
48.00	0.30	0.00	0.75	0.00	1	7	101.2%	0.095	0.0187	-0.027	0.015	0.002
50.00	0.30	0.00	2.15	0.00	1	5	143.6%	0.178	0.0204	-0.058	0.023	0.004
55.00	0.15	0.00	2.15	0.00	1	6	161.7%	0.163	0.0171	-0.062	0.022	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	0.20	0.00	0.00	0.00	1	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
19.00	0.23	0.00	0.75	0.00	0	0	131.6%	-0.059	0.0100	-0.023	0.010	-0.002
20.00	0.15	0.00	2.15	0.00	1,275	1,224	167.2%	-0.112	0.0128	-0.049	0.017	-0.004
22.00	0.05	0.00	2.15	0.00	10	12	141.5%	-0.132	0.0170	-0.046	0.019	-0.004
23.00	0.05	0.00	0.95	0.00	20	26	97.3%	-0.095	0.0196	-0.025	0.015	-0.003
24.00	0.93	0.00	0.00	0.00	1	0	25.0%	-0.000	0.0001	-0.000	0.000	-0.000
25.00	0.60	0.00	2.25	0.00	1	782	108.2%	-0.176	0.0268	-0.042	0.023	-0.005
26.00	0.21	0.05	0.50	0.00	40	154	57.6%	-0.096	0.0332	-0.015	0.015	-0.003
27.00	0.32	0.15	0.60	0.00	32	224	54.5%	-0.131	0.0437	-0.017	0.019	-0.004
28.00	0.85	0.20	0.45	0.00	80	86	49.0%	-0.166	0.0571	-0.018	0.022	-0.005
29.00	0.50	0.35	0.65	-0.18	500	191	47.1%	-0.230	0.0724	-0.021	0.027	-0.006
30.00	1.11	0.60	0.90	0.00	5	511	44.7%	-0.308	0.0883	-0.023	0.031	-0.008
31.00	1.07	0.90	1.25	-0.48	4	66	42.8%	-0.402	0.1014	-0.024	0.034	-0.011
32.00	3.50	1.35	1.70	0.00	1	6	41.0%	-0.509	0.1092	-0.023	0.036	-0.014
33.00	2.14	2.00	2.30	0.00	3	758	40.5%	-0.615	0.1059	-0.021	0.034	-0.017
34.00	2.78	2.70	3.10	0.00	3	13	43.4%	-0.695	0.0906	-0.020	0.031	-0.020
35.00	4.76	3.30	5.80	0.00	3	4	65.5%	-0.671	0.0620	-0.033	0.032	-0.020
36.00	9.07	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.004	0.000	-0.029
37.00	4.80	6.60	9.20	0.00	4	6	121.1%	-0.611	0.0355	-0.068	0.034	-0.021
38.00	5.40	7.40	10.10	0.00	9	10	124.1%	-0.634	0.0340	-0.068	0.034	-0.023
40.00	6.30	6.30	8.90	0.00	0	5	73.8%	-0.844	0.0363	-0.023	0.021	-0.028
45.00	12.70	16.70	20.20	0.00	1	0	245.0%	-0.564	0.0180	-0.144	0.035	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.