Home Options VMIChain

VMI

Valmont Industries, Inc.Close $487.36EOD only

Max Pain

$510.00

Next expiry Aug 21, 2026

Expected Move

±$11.73

2.4% from close

Price Gap

+22.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.68

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects VMI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

VMI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
460.00	31.90	27.00	31.60	1	1	52.3%	0.894	0.0079	-0.751	0.081	0.033
470.00	34.00	17.50	23.00	2	2	62.2%	0.751	0.0115	-1.494	0.140	0.028
480.00	17.89	8.00	15.00	0	2	54.1%	0.634	0.0157	-1.534	0.166	0.024
490.00	51.70	2.15	8.30	0	1	46.9%	0.461	0.0192	-1.396	0.175	0.018
500.00	11.00	0.10	5.60	3	5	52.2%	0.305	0.0152	-1.363	0.155	0.012
510.00	12.80	0.00	2.90	21	32	50.8%	0.170	0.0113	-0.956	0.112	0.007
530.00	1.50	0.05	2.70	1	13	60.3%	0.067	0.0049	-0.579	0.057	0.003
540.00	3.87	0.00	2.45	0	1	68.0%	0.052	0.0035	-0.536	0.047	0.002
550.00	1.95	0.00	2.40	1	15	76.7%	0.045	0.0028	-0.534	0.042	0.002
560.00	2.47	0.00	2.40	1	2	85.3%	0.040	0.0023	-0.540	0.038	0.002
570.00	0.05	0.00	2.40	3	13	93.6%	0.036	0.0019	-0.546	0.035	0.001
580.00	0.50	0.00	2.40	2	3	101.5%	0.033	0.0016	-0.550	0.032	0.001
590.00	0.56	0.00	2.40	1	7	109.2%	0.030	0.0014	-0.553	0.030	0.001
600.00	0.77	0.00	0.10	1	27	74.6%	0.001	0.0001	-0.022	0.002	0.000
610.00	2.22	0.00	2.40	1	11	123.9%	0.026	0.0011	-0.558	0.027	0.001
630.00	2.60	0.00	2.40	13	19	137.8%	0.023	0.0009	-0.562	0.024	0.001
640.00	2.78	0.00	2.40	0	11	144.5%	0.022	0.0008	-0.562	0.023	0.001
650.00	2.00	0.00	2.40	0	2	151.0%	0.021	0.0008	-0.564	0.022	0.001
690.00	0.05	0.00	2.40	0	7	175.6%	0.018	0.0006	-0.567	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	1.00	0.00	2.40	0.00	2	6	116.7%	-0.027	0.0012	-0.537	0.028	-0.001
410.00	1.81	0.00	2.45	0.00	0	10	105.2%	-0.031	0.0015	-0.541	0.031	-0.001
420.00	0.05	0.00	2.50	0.00	1	17	93.7%	-0.036	0.0019	-0.544	0.035	-0.001
430.00	4.00	0.00	2.60	0.00	1	2	82.5%	-0.043	0.0025	-0.554	0.040	-0.002
440.00	0.42	0.00	2.85	0.00	1	1	72.2%	-0.055	0.0035	-0.587	0.049	-0.002
450.00	0.79	0.05	2.95	0.00	1	17	60.8%	-0.069	0.0050	-0.593	0.059	-0.003
460.00	15.95	0.05	2.75	0.00	1	2	59.0%	-0.133	0.0082	-0.925	0.095	-0.005
470.00	1.00	0.20	3.90	-20.19	1	3	51.8%	-0.211	0.0126	-1.088	0.128	-0.009
480.00	1.54	0.05	5.70	0.00	1	6	44.1%	-0.341	0.0188	-1.170	0.162	-0.014
490.00	1.74	3.00	10.00	0.00	19	25	42.2%	-0.545	0.0212	-1.200	0.175	-0.023
500.00	4.14	9.90	17.00	0.00	5	4	45.4%	-0.724	0.0167	-1.074	0.148	-0.030
510.00	16.45	19.20	26.00	0.00	1	1	54.0%	-0.815	0.0112	-1.011	0.118	-0.035
520.00	38.80	29.00	35.70	0.00	1	5	64.6%	-0.858	0.0079	-1.014	0.099	-0.037
530.00	26.11	38.40	45.60	0.00	2	12	75.4%	-0.883	0.0059	-1.038	0.087	-0.039
540.00	53.50	48.90	55.60	0.00	1	1	86.3%	-0.898	0.0047	-1.077	0.079	-0.040
550.00	35.10	58.40	65.60	0.00	2	1	96.6%	-0.909	0.0038	-1.108	0.073	-0.042
570.00	27.00	78.40	85.60	0.00	2	0	115.9%	-0.924	0.0028	-1.152	0.063	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.