Vulcan Materials Company (HoldiClose $263.26EOD only
Max Pain
$290.00
Next expiry Jun 18, 2026
Expected Move
±$17.20
6.5% from close
Price Gap
+26.74
Distance to max pain
IV Rank
4
Low premium
P/C OI
1.88
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects VMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
VMC Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
260.00
20.39
9.60
10.90
0.00
1
1
30.7%
0.590
0.0171
-0.170
0.289
0.114
270.00
4.60
4.70
6.10
0.20
2
9
29.8%
0.413
0.0176
-0.160
0.289
0.081
280.00
2.20
1.85
3.20
0.05
1
32
29.8%
0.258
0.0146
-0.131
0.240
0.051
290.00
0.95
0.65
1.65
-0.91
2
27
30.6%
0.149
0.0102
-0.095
0.172
0.030
300.00
0.85
0.00
1.10
0.07
1
115
33.7%
0.098
0.0069
-0.077
0.128
0.020
310.00
0.75
0.00
0.55
-0.30
1
39
34.1%
0.053
0.0043
-0.049
0.080
0.011
320.00
0.15
0.00
0.15
-0.80
2
29
31.7%
0.018
0.0019
-0.018
0.033
0.004
330.00
1.12
0.00
0.75
0.00
2
19
46.8%
0.053
0.0031
-0.066
0.080
0.010
340.00
0.96
0.00
0.95
0.00
2
4
54.0%
0.057
0.0029
-0.081
0.085
0.011
350.00
0.91
0.00
1.15
0.00
0
2
53.5%
0.037
0.0020
-0.056
0.060
0.007
370.00
0.48
0.00
2.15
0.00
0
1
69.1%
0.051
0.0021
-0.094
0.078
0.010
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
230.00
1.09
0.60
1.55
0.00
1,869
1,868
39.2%
-0.096
0.0058
-0.082
0.126
-0.021
240.00
1.30
1.25
2.30
0.00
1
5
34.3%
-0.149
0.0091
-0.097
0.172
-0.033
250.00
4.20
3.10
4.40
0.00
6
2,710
32.8%
-0.260
0.0133
-0.127
0.241
-0.058
260.00
7.30
6.20
7.70
-0.30
19
53
30.9%
-0.411
0.0170
-0.140
0.289
-0.092
270.00
9.30
11.50
13.10
0.00
6
17
30.7%
-0.583
0.0172
-0.134
0.290
-0.132
280.00
16.80
18.00
20.30
0.00
1
95
31.3%
-0.731
0.0142
-0.107
0.245
-0.168
290.00
19.60
26.30
29.20
0.00
1
29
35.0%
-0.815
0.0103
-0.091
0.198
-0.193
300.00
24.65
35.90
38.70
0.00
20
27
39.5%
-0.861
0.0075
-0.081
0.164
-0.210
310.00
23.50
45.20
49.20
0.00
0
2
49.2%
-0.861
0.0061
-0.107
0.165
-0.218
320.00
43.10
55.10
59.20
0.00
0
0
55.6%
-0.874
0.0050
-0.113
0.154
-0.229
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.