Home Options VLYChain

VLY

Valley National BancorpClose $13.36EOD only

Max Pain

$13.00

Next expiry Jun 18, 2026

Expected Move

±$0.95

7.1% from close

Price Gap

-0.36

Distance to max pain

IV Rank

Low premium

P/C OI

2.25

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VLY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VLY Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	7.30	6.60	7.40	0.00	1	1	0.0%	1.000	0.0000	-0.001	0.000	0.004
8.00	4.08	3.60	4.40	0.00	1	9	0.0%	1.000	0.0000	-0.001	0.000	0.006
9.00	3.25	2.85	3.50	0.00	1	368	0.0%	1.000	0.0000	-0.001	0.000	0.007
10.00	3.20	2.95	3.60	0.00	3	103	96.3%	0.888	0.0526	-0.013	0.007	0.007
11.00	2.55	2.00	2.80	0.00	3	98	93.2%	0.812	0.0769	-0.017	0.010	0.006
12.00	1.10	1.20	1.50	0.00	1	946	40.4%	0.848	0.1543	-0.007	0.009	0.008
13.00	0.40	0.55	0.75	-0.10	1	1,258	36.6%	0.637	0.2722	-0.010	0.014	0.006
14.00	0.16	0.10	0.20	0.11	7	961	28.7%	0.310	0.3263	-0.007	0.013	0.003
15.00	0.05	0.00	0.10	0.00	6	208	36.5%	0.149	0.1689	-0.006	0.009	0.002
16.00	0.18	0.00	0.25	0.00	3	53	52.7%	0.132	0.1078	-0.008	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.08	0.00	0.10	0.00	350	795	152.3%	-0.018	0.0079	-0.004	0.002	-0.000
7.00	0.05	0.00	0.00	0.00	13	0	50.0%	-0.000	0.0000	0.000	0.000	0.000
8.00	0.18	0.00	0.30	0.00	150	435	130.5%	-0.056	0.0230	-0.009	0.004	-0.001
9.00	0.04	0.00	0.20	0.00	2	1,083	95.7%	-0.053	0.0302	-0.007	0.004	-0.001
10.00	0.10	0.00	0.10	0.00	30	569	63.7%	-0.042	0.0377	-0.004	0.003	-0.000
11.00	0.06	0.05	0.10	-0.04	2	1,381	50.8%	-0.073	0.0726	-0.004	0.005	-0.001
12.00	0.15	0.05	0.20	0.00	1	757	46.5%	-0.181	0.1505	-0.008	0.010	-0.002
13.00	0.35	0.25	0.35	-0.15	23	1,609	33.8%	-0.356	0.2927	-0.008	0.014	-0.004
14.00	0.90	0.80	1.15	0.00	4	63	50.5%	-0.592	0.2042	-0.012	0.015	-0.007
15.00	2.10	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.002	0.000	-0.012
16.00	2.81	2.20	3.30	0.00	4	2	50.8%	-0.878	0.1059	-0.005	0.008	-0.011
17.00	5.10	4.60	5.70	0.00	2	0	174.4%	-0.594	0.0591	-0.042	0.015	-0.010
19.00	7.05	6.60	7.60	0.00	4	1	199.1%	-0.633	0.0502	-0.047	0.014	-0.012
20.00	6.96	6.20	7.20	0.00	1	2	80.5%	-0.951	0.0337	-0.003	0.004	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.