VLTO Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
90.00	1.00	0.30	1.50	-0.39	1	31	32.8%
95.00	0.38	0.00	0.30	0.00	490	514	30.7%
100.00	0.06	0.00	0.95	0.00	1	45	50.1%
105.00	3.33	0.00	0.75	0.00	1	14	59.8%
110.00	0.25	0.00	1.90	0.00	1	15	89.7%
115.00	0.20	0.00	0.95	0.00	2	8	86.0%
120.00	2.05	0.00	0.00	0.00	0	1	25.0%
125.00	0.63	0.00	3.10	0.00	0	1	140.3%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
75.00	0.60	0.00	1.85	0	1	74.9%
80.00	0.72	0.00	0.80	6	37	50.2%
85.00	1.50	0.40	1.20	1	35	34.5%
90.00	5.05	1.80	4.10	2	10	41.7%
95.00	8.15	5.50	8.30	1	2	51.9%
100.00	4.41	8.80	11.10	1	6	0.0%

Explore VLTO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.