Home Options VKTXChain

VKTX

Viking Therapeutics, Inc.Close $29.94EOD only

Max Pain

$32.00

Next expiry Oct 9, 2026

Expected Move

±$2.06

6.9% from close

Price Gap

+2.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.28

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VKTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VKTX Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	7.97	6.80	10.10	0.00	1	2	191.6%	0.903	0.0217	-0.100	0.007	0.004
23.00	7.19	5.40	9.10	0.00	1	17	146.9%	0.920	0.0245	-0.067	0.006	0.004
24.00	6.39	5.30	7.50	-0.47	1	4	145.9%	0.885	0.0321	-0.086	0.008	0.004
24.50	5.97	4.90	7.05	-0.63	1	3	143.9%	0.866	0.0361	-0.094	0.009	0.004
25.00	5.80	3.90	6.60	0.00	1	1	111.1%	0.895	0.0394	-0.062	0.008	0.004
25.50	5.96	3.30	6.65	0.00	0	1	124.2%	0.847	0.0459	-0.089	0.010	0.004
26.00	4.77	3.35	6.15	-0.48	50	51	136.8%	0.801	0.0493	-0.116	0.012	0.004
28.00	2.49	1.91	2.86	-1.01	17	56	68.3%	0.778	0.1052	-0.063	0.012	0.004
28.50	2.07	0.73	2.53	-1.22	13	16	99.4%	0.667	0.0881	-0.109	0.015	0.003
29.00	1.49	1.50	2.69	-1.08	57	81	90.9%	0.627	0.1005	-0.104	0.016	0.003
29.50	1.38	1.18	1.66	-1.88	63	10	67.7%	0.585	0.1390	-0.080	0.016	0.003
30.00	1.18	1.00	1.17	-0.69	86	509	63.0%	0.512	0.1527	-0.076	0.017	0.003
30.50	0.89	0.78	0.97	-0.31	415	74	63.5%	0.437	0.1497	-0.076	0.016	0.002
31.00	0.70	0.61	0.76	-0.34	146	291	63.3%	0.366	0.1433	-0.072	0.016	0.002
31.50	0.52	0.47	0.65	-0.35	135	283	65.0%	0.305	0.1299	-0.069	0.015	0.002
32.00	0.43	0.36	0.47	-0.25	1,016	627	63.9%	0.242	0.1180	-0.060	0.013	0.001
32.50	0.31	0.12	0.49	-0.29	15	178	63.1%	0.188	0.1030	-0.051	0.011	0.001
33.00	0.26	0.17	0.51	-0.17	406	633	72.9%	0.183	0.0876	-0.058	0.011	0.001
33.50	0.19	0.10	0.40	-0.26	39	299	71.7%	0.141	0.0754	-0.048	0.009	0.001
34.00	0.18	0.02	0.19	-0.12	379	420	61.1%	0.074	0.0550	-0.025	0.006	0.000
34.50	0.25	0.10	0.43	-0.16	200	246	85.2%	0.128	0.0593	-0.053	0.009	0.001
35.00	0.11	0.05	0.16	-0.09	262	773	71.3%	0.064	0.0423	-0.027	0.005	0.000
36.00	0.08	0.04	0.20	-0.02	63	329	83.2%	0.062	0.0356	-0.030	0.005	0.000
37.00	0.10	0.00	0.33	-0.04	31	154	99.6%	0.072	0.0333	-0.041	0.006	0.000
38.00	0.07	0.00	0.30	-0.14	45	196	106.3%	0.062	0.0276	-0.038	0.005	0.000
39.00	0.06	0.00	0.88	-0.20	1	52	150.8%	0.123	0.0326	-0.092	0.008	0.001
40.00	0.06	0.00	0.13	-0.11	6	671	104.7%	0.027	0.0146	-0.020	0.003	0.000
41.00	0.04	0.00	0.30	-0.08	1	23	131.1%	0.051	0.0192	-0.041	0.004	0.000
42.00	0.17	0.00	0.15	0.00	39	88	121.9%	0.028	0.0126	-0.023	0.003	0.000
43.00	0.05	0.00	0.75	0.00	1	32	179.3%	0.092	0.0221	-0.088	0.007	0.000
44.00	0.08	0.01	0.35	0.03	2	252	158.6%	0.051	0.0158	-0.049	0.004	0.000
45.00	0.11	0.00	0.25	0.00	1	68	154.7%	0.037	0.0125	-0.037	0.003	0.000
46.00	1.23	0.00	1.03	0.00	0	3	218.9%	0.103	0.0198	-0.117	0.007	0.001
48.00	0.49	0.00	2.15	0.00	0	2	287.7%	0.163	0.0206	-0.210	0.010	0.001
50.00	0.09	0.00	0.28	0.05	95	212	188.7%	0.034	0.0096	-0.042	0.003	0.000
60.00	0.02	0.00	0.10	0.00	5	16	206.3%	0.011	0.0034	-0.018	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.01	0.00	1.75	0.00	4	14	279.7%	-0.108	0.0160	-0.153	0.008	-0.001
21.00	0.04	0.01	0.04	0.00	3	45	112.5%	-0.009	0.0053	-0.008	0.001	-0.000
22.00	0.06	0.00	0.29	0.00	1	30	136.7%	-0.042	0.0159	-0.036	0.004	-0.000
23.00	0.03	0.00	1.35	0.00	1	11	188.7%	-0.127	0.0265	-0.115	0.009	-0.001
24.00	0.09	0.00	2.15	0.00	1	2	202.9%	-0.176	0.0308	-0.155	0.011	-0.001
25.00	0.03	0.01	0.12	0.00	40	203	74.6%	-0.036	0.0253	-0.017	0.003	-0.000
26.00	0.08	0.01	0.15	-0.27	16	16	64.1%	-0.050	0.0389	-0.019	0.004	-0.000
27.00	0.10	0.01	0.19	0.00	2	79	53.3%	-0.074	0.0633	-0.022	0.006	-0.000
27.50	0.19	0.10	0.64	0.04	4	16	72.1%	-0.181	0.0882	-0.056	0.011	-0.001
28.00	0.27	0.13	0.28	0.02	11	300	55.7%	-0.179	0.1134	-0.042	0.011	-0.001
28.50	0.39	0.30	0.40	0.09	34	1,795	51.7%	-0.231	0.1420	-0.046	0.013	-0.001
29.00	0.57	0.42	0.60	0.17	522	161	52.0%	-0.312	0.1642	-0.053	0.015	-0.002
29.50	0.75	0.54	0.92	0.25	40	81	53.2%	-0.402	0.1753	-0.059	0.016	-0.002
30.00	1.00	0.78	1.18	0.16	222	412	53.7%	-0.491	0.1791	-0.062	0.017	-0.003
30.50	1.34	1.07	1.68	0.25	57	25	60.1%	-0.568	0.1579	-0.068	0.016	-0.004
31.00	1.87	1.60	2.14	0.55	165	377	70.6%	-0.617	0.1303	-0.077	0.016	-0.004
31.50	1.99	1.84	2.76	0.66	84	93	76.3%	-0.663	0.1155	-0.080	0.015	-0.004
32.00	2.33	2.24	3.10	0.33	41	655	77.0%	-0.713	0.1067	-0.075	0.014	-0.005
32.50	2.72	1.74	3.85	0.57	13	245	57.4%	-0.837	0.1035	-0.039	0.010	-0.005
33.00	3.25	2.90	3.60	0.57	9	229	59.8%	-0.870	0.0856	-0.034	0.009	-0.006
34.00	4.12	3.80	5.40	0.62	10	208	102.3%	-0.794	0.0671	-0.083	0.012	-0.005
34.50	4.19	3.55	5.85	1.16	2	89	71.1%	-0.917	0.0521	-0.029	0.006	-0.006
35.00	4.98	4.95	5.35	1.11	7	53	68.8%	-0.943	0.0399	-0.019	0.005	-0.006
36.00	6.03	5.50	7.30	1.22	4	82	109.6%	-0.871	0.0462	-0.064	0.009	-0.006
37.00	6.24	5.60	8.25	1.63	1	49	188.3%	-0.751	0.0406	-0.173	0.013	-0.006
38.00	7.60	6.40	9.00	3.65	120	71	182.5%	-0.792	0.0379	-0.151	0.012	-0.006
39.00	7.25	8.05	10.75	0.00	20	21	140.2%	-0.896	0.0310	-0.071	0.007	-0.007
40.00	7.97	9.45	11.60	0.00	1	26	162.9%	-0.879	0.0299	-0.093	0.008	-0.007
41.00	5.75	9.00	12.70	0.00	10	12	265.6%	-0.748	0.0290	-0.247	0.013	-0.007
42.00	7.85	10.00	13.70	0.00	10	1	276.3%	-0.755	0.0274	-0.253	0.013	-0.007
43.00	3.55	11.00	14.70	0.00	0	3	286.4%	-0.762	0.0261	-0.258	0.013	-0.007
44.00	12.95	12.00	15.70	0.00	0	0	296.2%	-0.768	0.0249	-0.263	0.013	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.