Home Options VKTXChain

VKTX

Viking Therapeutics, Inc.Close $37.44EOD only

Max Pain

$32.50

Next expiry Jul 10, 2026

Expected Move

±$1.21

3.3% from close

Price Gap

-4.94

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.22

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VKTX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VKTX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
19.00	17.67	16.30	19.95	0.00	1	1	464.5%	0.916	0.0064	-0.267	0.008	0.003
23.00	14.29	12.35	15.95	-2.03	1	11	361.1%	0.890	0.0100	-0.254	0.010	0.003
25.00	12.64	10.40	13.80	0.00	1	30	303.3%	0.880	0.0127	-0.227	0.010	0.004
25.50	12.40	9.85	13.45	0.00	1	0	305.1%	0.869	0.0134	-0.242	0.011	0.004
27.00	12.35	9.55	11.90	0.00	1	4	159.8%	0.944	0.0136	-0.069	0.006	0.005
28.00	11.30	7.60	10.90	0.00	1	1	249.7%	0.845	0.0184	-0.223	0.012	0.004
29.00	6.04	6.40	9.80	0.00	5	9	223.0%	0.837	0.0213	-0.206	0.013	0.004
29.50	5.47	6.10	9.50	0.00	0	39	227.1%	0.821	0.0222	-0.223	0.014	0.004
30.00	8.42	5.65	8.95	0.00	1	31	214.1%	0.815	0.0240	-0.214	0.014	0.004
30.50	7.95	4.90	8.55	0.00	1	1	210.8%	0.803	0.0254	-0.219	0.014	0.004
31.00	7.60	5.40	6.85	0.00	1	28	116.8%	0.895	0.0301	-0.082	0.009	0.005
31.50	6.85	4.75	6.80	0.00	2	2	143.9%	0.834	0.0334	-0.136	0.013	0.005
32.00	7.86	4.75	5.90	0.00	1	108	106.6%	0.873	0.0376	-0.085	0.011	0.005
32.50	1.98	4.30	5.85	0.00	0	3	68.9%	0.938	0.0342	-0.035	0.006	0.006
33.00	5.02	2.60	6.05	-0.24	204	152	162.9%	0.750	0.0376	-0.194	0.016	0.004
33.50	2.90	2.90	5.50	0.00	0	10	69.5%	0.887	0.0531	-0.053	0.010	0.006
34.00	3.80	1.66	5.35	-2.14	7	51	159.4%	0.709	0.0415	-0.205	0.018	0.004
34.50	3.69	1.25	4.95	-0.51	4	157	154.4%	0.689	0.0441	-0.204	0.018	0.004
35.00	3.49	0.97	3.45	-1.38	3	129	93.5%	0.723	0.0691	-0.119	0.017	0.005
35.50	3.01	1.91	3.80	-0.59	10	12	79.6%	0.707	0.0833	-0.104	0.018	0.005
36.00	1.93	1.53	2.92	-1.62	2	48	64.1%	0.690	0.1062	-0.086	0.018	0.005
36.50	1.59	0.85	2.85	-0.67	1	1	60.8%	0.638	0.1188	-0.087	0.019	0.004
37.00	1.62	1.13	1.80	-0.04	55	62	56.1%	0.580	0.1345	-0.084	0.020	0.004
37.50	1.47	0.54	1.89	0.03	4	3	56.3%	0.512	0.1367	-0.085	0.021	0.003
38.00	1.33	0.94	1.31	0.09	230	39	62.3%	0.452	0.1226	-0.093	0.021	0.003
39.00	0.69	0.61	1.26	-0.15	33	288	70.7%	0.360	0.1020	-0.099	0.019	0.002
40.00	0.50	0.43	0.60	-0.18	1,451	275	63.5%	0.242	0.0949	-0.074	0.016	0.002
41.00	0.50	0.00	0.50	-0.03	45	128	58.0%	0.140	0.0740	-0.048	0.012	0.001
42.00	0.24	0.16	0.74	-0.06	278	43	82.4%	0.173	0.0599	-0.079	0.013	0.001
42.50	0.20	0.10	0.30	-0.10	1	2,009	68.2%	0.099	0.0493	-0.044	0.009	0.001
43.00	0.24	0.00	0.44	0.03	10	26	74.4%	0.100	0.0453	-0.049	0.009	0.001
43.50	1.00	0.00	0.95	0.00	2	7	99.3%	0.155	0.0462	-0.088	0.012	0.001
45.00	0.15	0.10	0.15	-0.05	641	1,406	79.9%	0.055	0.0268	-0.033	0.006	0.000
48.50	0.24	0.00	0.95	0.00	3	4	142.4%	0.113	0.0260	-0.102	0.010	0.001
50.00	0.07	0.03	0.14	-0.03	79	263	105.5%	0.029	0.0120	-0.026	0.003	0.000
55.00	0.20	0.05	0.35	0.11	68	293	154.9%	0.046	0.0121	-0.056	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.00	0.08	0.00	1.20	0.00	1	1	286.3%	-0.062	0.0082	-0.129	0.006	-0.001
23.00	0.29	0.00	1.20	0.00	1	4	267.0%	-0.066	0.0093	-0.127	0.007	-0.001
24.00	0.50	0.00	1.00	0.00	0	1	235.9%	-0.063	0.0102	-0.108	0.006	-0.001
25.00	0.74	0.00	0.90	0.00	0	4	212.5%	-0.064	0.0114	-0.098	0.006	-0.001
26.00	1.10	0.00	1.20	0.00	2	2	213.3%	-0.083	0.0138	-0.120	0.008	-0.001
27.00	0.13	0.00	1.00	0.00	1	132	185.9%	-0.081	0.0155	-0.102	0.008	-0.001
28.00	0.05	0.00	0.50	0.00	12	150	140.8%	-0.056	0.0154	-0.058	0.006	-0.000
28.50	0.40	0.00	0.95	0.00	0	2	159.8%	-0.089	0.0194	-0.095	0.008	-0.001
29.00	1.22	0.00	1.15	0.00	2	32	161.7%	-0.105	0.0216	-0.108	0.009	-0.001
30.00	0.17	0.00	1.60	0.00	2	65	164.5%	-0.138	0.0258	-0.133	0.011	-0.001
31.00	1.98	0.00	1.35	0.00	30	30	138.7%	-0.139	0.0309	-0.113	0.012	-0.001
32.50	0.22	0.10	0.25	-0.25	185	12	73.8%	-0.074	0.0368	-0.038	0.007	-0.001
33.00	0.25	0.15	0.55	-0.05	11	20	83.8%	-0.124	0.0472	-0.063	0.011	-0.001
33.50	0.32	0.00	0.95	0.01	2	6	86.0%	-0.159	0.0543	-0.076	0.013	-0.001
34.00	0.35	0.10	0.58	-0.03	1	6	69.1%	-0.144	0.0632	-0.057	0.012	-0.001
34.50	0.54	0.33	0.60	0.02	24	10	70.6%	-0.186	0.0731	-0.069	0.014	-0.001
35.00	0.62	0.39	0.68	-0.08	39	24	67.3%	-0.218	0.0844	-0.072	0.015	-0.002
36.00	0.90	0.45	1.38	-0.05	10	43	70.5%	-0.323	0.0982	-0.092	0.019	-0.002
36.50	1.11	0.82	1.63	0.34	71	23	75.7%	-0.381	0.0970	-0.105	0.020	-0.003
37.00	1.44	1.00	1.46	0.62	2	74	65.5%	-0.427	0.1154	-0.093	0.020	-0.003
39.00	1.93	1.83	3.00	0.27	1	53	66.9%	-0.650	0.1068	-0.089	0.019	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.