VIVO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.28 | 0.20 | 0.40 | 0.11 | 14 | 889 | 215.6% |
| 5.00 | 0.05 | 0.00 | 0.10 | 0.01 | 1 | 2,431 | 296.9% |
| 7.50 | 0.05 | 0.00 | 0.60 | 0.00 | 2 | 288 | 643.8% |
| 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 12.50 | 0.35 | 0.00 | 0.60 | 0.00 | 1 | 412 | 785.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.10 | 0.60 | -0.10 | 2 | 173 | 184.4% |
| 5.00 | 2.40 | 2.20 | 3.70 | 0.00 | 126 | 101 | 548.4% |
| 7.50 | 6.04 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
Explore VIVO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.