VIV Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 2.76 | 1.85 | 5.00 | 0.00 | 4 | 0 | 84.4% |
| 15.00 | 1.25 | 0.00 | 1.25 | 0.00 | 4 | 10 | 70.5% |
| 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 3 | 43.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | 10 | 22 | 52.0% |
Explore VIV options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.