Home Options VIRTChain

VIRT

Virtu Financial, Inc.Close $53.77EOD only

Max Pain

$40.00

Next expiry Jun 18, 2026

Expected Move

±$4.17

7.8% from close

Price Gap

-13.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VIRT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VIRT Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	30.50	32.40	36.60	0.00	30	340	240.0%	0.964	0.0022	-0.051	0.012	0.014
25.00	16.04	0.00	0.00	0.00	2	0	0.0%	1.000	0.0000	-0.003	0.000	0.020
29.00	10.99	10.10	12.30	0.00	0	5	0.0%	1.000	0.0000	-0.003	0.000	0.023
30.00	8.80	9.10	11.10	0.00	1	6	0.0%	1.000	0.0000	-0.004	0.000	0.024
31.00	4.40	7.10	9.10	0.00	10	8	0.0%	1.000	0.0000	-0.004	0.000	0.025
32.00	5.95	9.50	11.30	0.00	1	3	0.0%	1.000	0.0000	-0.004	0.000	0.025
33.00	15.60	20.10	23.40	0.00	1	2	143.3%	0.922	0.0067	-0.058	0.022	0.022
34.00	9.00	15.70	18.10	0.00	2	19	0.0%	1.000	0.0000	-0.004	0.000	0.027
35.00	18.00	17.20	20.60	0.00	1	95	81.4%	0.977	0.0044	-0.015	0.008	0.027
36.00	19.50	16.20	19.70	0.00	6	28	81.4%	0.970	0.0055	-0.019	0.010	0.027
37.00	12.60	15.40	18.60	0.00	3	29	80.7%	0.962	0.0068	-0.022	0.013	0.028
38.00	11.30	15.10	18.70	0.00	5	16	115.6%	0.892	0.0106	-0.060	0.028	0.025
39.00	11.00	13.30	16.20	0.00	1	19	118.7%	0.872	0.0116	-0.068	0.032	0.024
40.00	16.08	12.80	15.60	0.00	2	160	77.1%	0.931	0.0113	-0.031	0.020	0.028
41.00	13.30	11.90	14.10	5.60	3	27	62.0%	0.951	0.0107	-0.021	0.015	0.030
42.00	3.70	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.033
43.00	8.25	9.30	12.70	0.00	1	104	53.1%	0.944	0.0140	-0.020	0.017	0.031
44.00	10.37	8.70	11.30	2.64	1	3	89.2%	0.826	0.0190	-0.064	0.039	0.026
45.00	9.91	7.90	10.10	0.00	3	42	78.1%	0.825	0.0218	-0.057	0.039	0.027
46.00	5.95	6.80	9.30	0.00	20	82	76.7%	0.801	0.0240	-0.060	0.042	0.027
47.00	8.60	6.10	9.00	0.00	13	17	52.8%	0.842	0.0302	-0.038	0.037	0.030
48.00	6.55	4.80	7.40	-1.10	1	38	66.3%	0.764	0.0307	-0.057	0.047	0.027
49.00	5.75	4.60	6.50	-1.26	1	66	61.8%	0.739	0.0347	-0.056	0.049	0.026
50.00	4.82	4.10	4.70	-0.08	20	212	39.6%	0.770	0.0506	-0.036	0.046	0.029
55.00	1.49	1.30	1.55	-0.14	7	730	33.9%	0.439	0.0767	-0.038	0.060	0.017
60.00	0.32	0.20	0.45	-0.01	9	398	36.5%	0.163	0.0446	-0.024	0.037	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	0.24	0.00	0.45	0.00	0	7	188.1%	-0.016	0.0014	-0.020	0.006	-0.001
25.00	0.09	0.00	0.75	0.00	1	2	164.8%	-0.030	0.0027	-0.029	0.010	-0.002
26.00	0.70	0.00	0.60	0.00	1	3	150.4%	-0.027	0.0027	-0.024	0.009	-0.001
27.00	0.15	0.00	0.75	0.00	1	9	150.2%	-0.032	0.0032	-0.028	0.011	-0.002
28.00	0.30	0.00	0.60	0.00	1	8	136.9%	-0.029	0.0032	-0.024	0.010	-0.001
29.00	0.37	0.00	0.60	0.00	1	6	130.5%	-0.031	0.0035	-0.023	0.010	-0.002
30.00	0.33	0.00	0.65	0.00	1	58	126.4%	-0.034	0.0039	-0.025	0.011	-0.002
31.00	0.32	0.00	0.00	0.00	2	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
32.00	0.20	0.00	0.75	0.00	14	24	118.0%	-0.041	0.0049	-0.027	0.013	-0.002
33.00	0.12	0.00	0.50	0.00	1	16	102.7%	-0.033	0.0047	-0.019	0.011	-0.002
34.00	1.49	0.25	1.00	0.00	1	22	120.3%	-0.063	0.0068	-0.038	0.019	-0.003
35.00	1.20	0.40	1.35	0.00	30	35	125.4%	-0.081	0.0079	-0.048	0.023	-0.004
36.00	0.35	0.00	0.75	0.00	1	3	95.2%	-0.050	0.0072	-0.025	0.016	-0.002
37.00	1.65	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
38.00	0.39	0.00	0.75	0.00	1	4	84.7%	-0.056	0.0088	-0.025	0.017	-0.003
39.00	0.05	0.00	0.75	0.00	1	147	79.6%	-0.060	0.0098	-0.024	0.018	-0.003
40.00	0.89	0.00	0.50	0.79	7	34	67.8%	-0.048	0.0098	-0.017	0.015	-0.002
41.00	0.15	0.00	0.75	0.00	15	3	69.6%	-0.067	0.0123	-0.023	0.020	-0.003
42.00	0.92	0.00	0.50	0.63	7	24	58.6%	-0.055	0.0125	-0.017	0.017	-0.003
43.00	0.25	0.10	0.70	0.05	15	18	61.0%	-0.080	0.0161	-0.023	0.023	-0.004
44.00	0.44	0.00	1.40	0.00	4	6	66.6%	-0.119	0.0197	-0.034	0.030	-0.006
45.00	0.15	0.10	0.75	0.00	7	30	52.3%	-0.096	0.0215	-0.023	0.026	-0.004
46.00	0.40	0.15	1.45	0.00	1	13	58.8%	-0.148	0.0259	-0.034	0.035	-0.007
47.00	0.42	0.20	0.45	0.00	30	21	43.6%	-0.118	0.0299	-0.022	0.030	-0.005
48.00	0.40	0.25	0.55	0.00	4	25	41.6%	-0.145	0.0362	-0.024	0.035	-0.007
49.00	0.42	0.45	0.70	0.00	30	39	40.1%	-0.182	0.0434	-0.026	0.040	-0.008
50.00	0.86	0.65	0.90	0.30	317	337	39.0%	-0.228	0.0510	-0.029	0.046	-0.010
55.00	2.65	2.60	2.90	0.30	6	26	35.9%	-0.555	0.0726	-0.033	0.060	-0.026
60.00	5.49	5.30	7.60	0.00	1	3	56.6%	-0.721	0.0392	-0.044	0.051	-0.037

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.