Home Options VIKChain

VIK

Viking Holdings LtdClose $82.23EOD only

Max Pain

$85.00

Next expiry Jun 18, 2026

Expected Move

±$8.85

10.8% from close

Price Gap

+2.77

Distance to max pain

IV Rank

Low premium

P/C OI

1.47

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects VIK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

VIK Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 30)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	26.18	26.50	29.60	0.00	0	2	102.4%	0.937	0.0051	-0.056	0.029	0.040
60.00	25.50	22.10	24.30	0.00	1	1	88.6%	0.917	0.0074	-0.060	0.036	0.043
65.00	16.65	17.30	19.50	0.00	2	2	75.5%	0.887	0.0108	-0.063	0.045	0.045
70.00	15.12	12.80	14.70	0.00	3	3	64.1%	0.838	0.0162	-0.068	0.058	0.045
75.00	12.52	8.60	9.60	0.00	1	48	50.5%	0.768	0.0256	-0.067	0.072	0.044
80.00	6.00	5.40	6.20	-2.50	2	188	53.1%	0.610	0.0306	-0.085	0.090	0.036
85.00	3.31	3.10	3.50	-2.02	48	117	49.0%	0.444	0.0342	-0.080	0.093	0.027
90.00	1.58	1.35	1.75	-1.12	64	1,234	46.4%	0.279	0.0307	-0.064	0.079	0.017
95.00	0.75	0.65	0.95	-0.67	728	293	47.7%	0.168	0.0223	-0.049	0.059	0.011
100.00	0.35	0.20	0.50	-0.20	6	2,451	48.8%	0.096	0.0148	-0.034	0.040	0.006
105.00	0.30	0.05	0.25	0.00	12	29	49.6%	0.052	0.0091	-0.021	0.025	0.003
110.00	0.15	0.00	0.30	0.00	18	63	52.0%	0.032	0.0058	-0.015	0.017	0.002
115.00	1.06	0.00	0.95	0.00	1	2	72.0%	0.066	0.0076	-0.037	0.030	0.004
120.00	0.88	0.00	0.15	0.00	3	3	58.2%	0.015	0.0028	-0.009	0.009	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.37	0.00	0.75	0.00	0	1	141.2%	-0.023	0.0017	-0.030	0.013	-0.002
45.00	0.10	0.00	0.75	0.00	0	4	120.8%	-0.027	0.0022	-0.029	0.015	-0.002
55.00	0.17	0.00	0.75	0.00	1	48	85.5%	-0.038	0.0041	-0.027	0.019	-0.003
60.00	0.17	0.10	0.30	0.03	3	84	61.5%	-0.029	0.0046	-0.016	0.016	-0.002
65.00	0.35	0.30	0.35	0.05	111	240	53.4%	-0.051	0.0083	-0.021	0.025	-0.004
70.00	0.75	0.70	1.65	0.25	128	325	58.2%	-0.142	0.0164	-0.050	0.053	-0.010
75.00	1.60	1.55	1.85	0.55	1,620	1,633	50.3%	-0.231	0.0257	-0.058	0.072	-0.017
80.00	2.90	2.80	3.30	0.82	1,674	640	45.9%	-0.381	0.0352	-0.065	0.090	-0.028
85.00	5.10	5.20	5.90	1.14	11	304	45.1%	-0.565	0.0371	-0.064	0.093	-0.043
90.00	7.80	8.50	9.30	-0.90	1	11	43.6%	-0.736	0.0318	-0.048	0.077	-0.057
95.00	9.50	11.80	13.70	0.00	0	2	47.4%	-0.834	0.0223	-0.037	0.059	-0.067

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.