Home Options VIKChain

VIK

Viking Holdings LtdClose $100.69EOD only

Max Pain

$100.00

Next expiry Jul 17, 2026

Expected Move

±$6.10

6.1% from close

Price Gap

-0.69

Distance to max pain

IV Rank

Low premium

P/C OI

2.05

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VIK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VIK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	46.65	48.80	51.50	0.00	2	2	222.1%	0.966	0.0017	-0.122	0.015	0.018
75.00	11.81	23.80	26.50	0.00	0	5	109.0%	0.932	0.0061	-0.108	0.026	0.026
80.00	18.15	18.90	21.60	0.00	5	13	93.1%	0.913	0.0086	-0.112	0.031	0.027
85.00	15.09	14.00	16.30	-4.35	1	60	66.2%	0.917	0.0117	-0.080	0.030	0.029
90.00	10.46	9.40	11.60	-4.09	1	221	55.8%	0.864	0.0199	-0.095	0.043	0.029
95.00	6.40	5.00	7.80	-2.60	3	286	55.4%	0.728	0.0304	-0.137	0.065	0.025
100.00	3.00	2.80	3.60	-1.60	17	335	40.0%	0.559	0.0501	-0.117	0.078	0.020
105.00	1.25	1.05	1.60	-1.28	12	449	39.9%	0.317	0.0453	-0.104	0.070	0.012
110.00	0.35	0.00	0.55	-0.60	30	527	39.0%	0.136	0.0284	-0.062	0.043	0.005
115.00	0.15	0.00	0.90	-0.45	13	12	59.8%	0.144	0.0192	-0.097	0.045	0.005
120.00	0.60	0.00	0.55	0.00	1	4	53.9%	0.056	0.0105	-0.043	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.15	0.00	1.75	0.00	0	2	288.2%	-0.027	0.0011	-0.128	0.012	-0.001
55.00	0.20	0.00	1.80	0.00	0	3	200.6%	-0.041	0.0022	-0.123	0.017	-0.002
60.00	0.20	0.00	2.15	0.00	1	0	183.9%	-0.052	0.0030	-0.138	0.021	-0.002
65.00	0.05	0.00	0.75	0.00	3	16	126.8%	-0.029	0.0027	-0.059	0.013	-0.001
70.00	0.05	0.00	0.35	-0.09	1	26	94.1%	-0.019	0.0025	-0.031	0.009	-0.001
75.00	0.05	0.00	0.25	-0.07	2	30	74.4%	-0.018	0.0030	-0.023	0.009	-0.001
80.00	0.10	0.00	0.15	0.00	1	258	55.5%	-0.014	0.0033	-0.014	0.007	-0.001
85.00	0.16	0.10	0.20	0.01	251	632	50.9%	-0.039	0.0084	-0.030	0.017	-0.002
90.00	0.45	0.35	0.65	0.15	47	334	50.0%	-0.113	0.0194	-0.066	0.038	-0.005
95.00	1.30	1.00	1.35	0.35	3,079	217	44.0%	-0.230	0.0350	-0.091	0.060	-0.009
100.00	3.05	2.50	3.30	0.80	3,207	4,474	44.8%	-0.444	0.0447	-0.119	0.078	-0.018
105.00	6.00	5.10	6.80	1.56	1	19	51.8%	-0.635	0.0368	-0.129	0.074	-0.027
110.00	7.90	9.40	11.50	0.00	0	1	50.2%	-0.798	0.0285	-0.089	0.056	-0.035
120.00	32.13	23.60	27.50	0.00	0	0	155.7%	-0.662	0.0119	-0.390	0.072	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.