This page reflects VICI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
VICI Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
14.40
13.50
14.50
0.00
2
0
185.4%
0.932
0.0089
-0.035
0.011
0.010
17.50
11.80
11.00
12.30
0.00
0
0
159.8%
0.905
0.0133
-0.039
0.014
0.011
20.00
8.61
7.80
9.00
0.00
2
4
116.7%
0.893
0.0198
-0.032
0.015
0.013
22.50
5.85
5.70
6.60
0.00
1
11
65.9%
0.914
0.0298
-0.017
0.013
0.016
25.00
3.49
3.20
3.70
-0.11
4
61
45.4%
0.861
0.0608
-0.016
0.018
0.016
27.50
1.25
1.15
1.40
-0.09
36
515
27.4%
0.691
0.1603
-0.015
0.028
0.014
30.00
0.12
0.10
0.15
-0.01
175
20,383
19.9%
0.188
0.1688
-0.008
0.022
0.004
32.50
0.03
0.00
0.10
-0.07
71
1,593
33.0%
0.086
0.0594
-0.007
0.013
0.002
35.00
0.05
0.00
0.25
0.04
1
13,807
57.3%
0.117
0.0428
-0.016
0.016
0.002
37.50
0.04
0.00
0.45
0.00
1
6
68.4%
0.092
0.0302
-0.016
0.013
0.002
40.00
0.10
0.00
0.00
0.00
2
0
25.0%
0.000
0.0000
0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
20.00
0.05
0.00
0.30
0.00
1
22
80.1%
-0.046
0.0151
-0.011
0.008
-0.001
22.50
0.02
0.00
0.10
0.00
15
94
52.5%
-0.048
0.0235
-0.007
0.008
-0.001
25.00
0.08
0.05
0.10
0.01
1
6,628
32.7%
-0.071
0.0520
-0.006
0.011
-0.002
27.50
0.40
0.30
0.45
0.00
267
6,685
25.8%
-0.299
0.1683
-0.011
0.028
-0.007
30.00
2.10
1.75
2.15
0.05
3
338
35.4%
-0.679
0.1263
-0.015
0.029
-0.017
32.50
4.40
4.10
5.00
0.10
3
123
52.0%
-0.795
0.0683
-0.017
0.023
-0.021
35.00
7.50
6.10
7.70
0.00
4
5
60.4%
-0.869
0.0439
-0.014
0.017
-0.025
37.50
7.90
9.20
0.00
0.00
2
3
0.0%
-1.000
0.0000
0.004
0.000
-0.030
40.00
9.70
11.20
12.70
0.00
0
3
88.7%
-0.891
0.0263
-0.018
0.015
-0.029
42.50
12.00
13.70
15.70
0.00
0
5
114.6%
-0.859
0.0244
-0.031
0.018
-0.031
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.