Home Options VIAVChain

VIAV

Viavi Solutions Inc.Close $47.10EOD only

Max Pain

$37.00

Next expiry Oct 16, 2026

Expected Move

±$5.03

10.7% from close

Price Gap

-10.10

Distance to max pain

IV Rank

Low premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects VIAV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

VIAV Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
18.00	17.49	27.70	31.30	0.00	2	1	297.7%	0.974	0.0022	-0.061	0.006	0.006
19.00	16.45	26.80	30.20	0.00	1	0	282.4%	0.973	0.0024	-0.061	0.006	0.007
20.00	15.39	25.90	29.20	0.00	0	1	275.2%	0.969	0.0028	-0.066	0.007	0.007
21.00	15.40	24.80	28.30	0.00	2	2	261.3%	0.967	0.0031	-0.066	0.007	0.007
22.00	14.58	23.80	27.20	0.00	0	2	241.8%	0.968	0.0032	-0.060	0.007	0.008
23.00	17.35	22.70	25.80	0.00	2	1	189.5%	0.983	0.0024	-0.029	0.004	0.008
25.00	21.95	20.60	24.20	4.80	3	3	193.8%	0.969	0.0039	-0.048	0.006	0.009
26.00	21.00	19.40	23.20	9.80	2	13	169.1%	0.975	0.0037	-0.035	0.005	0.009
29.00	11.07	16.70	20.20	0.00	1	5	159.8%	0.957	0.0063	-0.052	0.009	0.010
30.00	14.00	15.50	19.30	0.00	1	1	145.3%	0.958	0.0066	-0.046	0.008	0.011
31.00	6.40	14.70	18.00	0.00	1	2	131.3%	0.961	0.0070	-0.040	0.008	0.011
32.00	10.25	13.30	17.20	0.00	1	3	110.5%	0.971	0.0064	-0.027	0.006	0.012
33.00	3.70	12.70	16.20	0.00	0	10	124.0%	0.944	0.0098	-0.049	0.010	0.012
34.00	8.20	11.30	15.20	0.00	5	22	95.9%	0.967	0.0083	-0.027	0.007	0.012
35.00	12.93	10.30	13.50	2.98	20	183	165.7%	0.860	0.0145	-0.124	0.020	0.010
36.00	8.81	9.40	13.10	0.00	4	62	81.6%	0.962	0.0110	-0.026	0.008	0.013
37.00	8.35	8.50	12.30	0.00	4	93	87.9%	0.933	0.0160	-0.042	0.012	0.013
38.00	9.80	7.60	10.30	2.50	5	483	125.9%	0.842	0.0208	-0.104	0.022	0.011
39.00	8.78	6.60	9.50	2.38	4	230	123.8%	0.818	0.0232	-0.111	0.024	0.011
40.00	7.50	7.30	7.70	1.87	4,800	5,637	71.1%	0.895	0.0277	-0.047	0.017	0.013
41.00	6.90	5.50	7.90	2.20	83	153	72.7%	0.855	0.0340	-0.059	0.021	0.013
42.00	6.20	4.50	6.40	2.00	2,039	3,036	53.0%	0.879	0.0411	-0.039	0.019	0.014
43.00	5.20	3.90	6.00	1.66	107	264	64.6%	0.787	0.0487	-0.066	0.027	0.012
44.00	4.90	3.90	5.30	1.86	10	1,623	75.5%	0.707	0.0493	-0.089	0.032	0.011
45.00	4.23	3.60	4.50	1.66	83	621	77.4%	0.651	0.0518	-0.097	0.034	0.010
46.00	3.40	3.10	3.40	1.25	10,399	323	70.8%	0.599	0.0592	-0.093	0.036	0.010
47.00	2.70	1.60	3.60	1.05	229	87	67.0%	0.538	0.0642	-0.090	0.037	0.009
48.00	2.47	2.00	2.70	0.87	239	181	72.3%	0.480	0.0598	-0.097	0.037	0.008
49.00	2.15	1.60	2.30	0.85	48	39	72.1%	0.422	0.0588	-0.095	0.036	0.007
50.00	1.35	1.35	2.00	0.40	317	1,202	73.9%	0.371	0.0555	-0.094	0.035	0.006
55.00	0.55	0.50	0.70	0.20	601	150	74.2%	0.163	0.0360	-0.061	0.023	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
25.00	0.06	0.00	0.25	0.00	1	167	164.5%	-0.016	0.0027	-0.022	0.004	-0.000
26.00	0.11	0.00	0.45	0.00	2	207	173.0%	-0.027	0.0039	-0.035	0.006	-0.001
27.00	0.09	0.00	0.25	0.00	10	212	146.5%	-0.018	0.0033	-0.022	0.004	-0.000
28.00	0.15	0.00	0.45	0.00	1	4	154.3%	-0.030	0.0048	-0.035	0.006	-0.001
29.00	0.05	0.00	0.25	0.00	2	3,011	130.1%	-0.021	0.0042	-0.021	0.005	-0.000
30.00	0.05	0.00	0.30	-0.05	23	78	126.2%	-0.025	0.0051	-0.024	0.005	-0.001
31.00	0.04	0.00	0.20	-0.01	3	268	110.2%	-0.020	0.0048	-0.017	0.004	-0.000
32.00	0.09	0.00	0.30	0.00	1	496	110.5%	-0.029	0.0064	-0.024	0.006	-0.001
33.00	0.06	0.00	0.30	-0.05	31	320	103.1%	-0.031	0.0073	-0.023	0.006	-0.001
34.00	0.05	0.00	0.30	-0.08	9	143	95.9%	-0.033	0.0083	-0.023	0.007	-0.001
35.00	0.05	0.05	0.10	-0.10	3	160	78.1%	-0.021	0.0071	-0.013	0.005	-0.000
36.00	0.08	0.00	0.35	-0.12	3	58	84.4%	-0.043	0.0117	-0.025	0.008	-0.001
37.00	0.10	0.00	0.35	-0.25	14	87	77.3%	-0.046	0.0136	-0.025	0.009	-0.001
38.00	0.21	0.05	0.45	-0.44	2	38	76.6%	-0.065	0.0179	-0.031	0.012	-0.001
39.00	0.25	0.00	0.55	-0.30	13	59	71.1%	-0.075	0.0217	-0.033	0.013	-0.001
40.00	0.33	0.20	0.40	-0.47	47	117	65.3%	-0.088	0.0265	-0.034	0.015	-0.002
41.00	0.47	0.40	0.65	-0.65	8	38	69.2%	-0.135	0.0340	-0.049	0.020	-0.003
42.00	0.73	0.25	0.75	-0.71	25	39	59.9%	-0.147	0.0416	-0.045	0.021	-0.003
43.00	0.95	0.30	1.50	-1.15	39	40	66.4%	-0.218	0.0481	-0.063	0.027	-0.004
44.00	1.17	1.00	1.35	-1.18	3	26	65.6%	-0.272	0.0548	-0.070	0.031	-0.005
45.00	1.60	1.05	2.25	-1.15	15	17	68.9%	-0.338	0.0575	-0.081	0.034	-0.007
47.00	2.35	1.45	3.40	-1.58	5	0	65.1%	-0.463	0.0662	-0.082	0.037	-0.009
49.00	3.50	3.40	4.90	-7.50	1	1	80.1%	-0.565	0.0533	-0.100	0.036	-0.012

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.