VGZ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 1.15 | 1.90 | 0.00 | 0 | 0 | 562.5% |
| 1.00 | 0.65 | 0.70 | 1.40 | -0.27 | 1 | 5 | 362.5% |
| 1.50 | 0.61 | 0.15 | 0.90 | 0.00 | 1 | 16 | 146.9% |
| 2.00 | 0.16 | 0.00 | 0.25 | 0.00 | 36 | 365 | 95.3% |
| 2.50 | 0.07 | 0.00 | 0.10 | 0.00 | 5 | 634 | 143.8% |
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 9 | 72 | 312.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 0 | 1 | 562.5% |
| 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | 0 | 1 | 300.0% |
| 1.50 | 0.05 | 0.00 | 0.35 | 0.00 | 41 | 42 | 328.1% |
| 2.00 | 0.10 | 0.00 | 0.35 | 0.00 | 2 | 57 | 132.8% |
| 2.50 | 0.71 | 0.10 | 0.85 | 0.00 | 4 | 62 | 389.1% |
Explore VGZ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.