Home Options VGChain

VG

Venture Global, Inc.Close $14.03EOD only

Max Pain

$13.50

Next expiry May 22, 2026

Expected Move

±$0.77

5.5% from close

Price Gap

-0.53

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VG options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VG Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	11.10	10.70	11.40	-0.06	7	2	762.5%	0.999	0.0005	-0.009	0.000	0.000
4.00	10.10	9.80	10.40	-0.15	5	2	765.6%	0.994	0.0022	-0.035	0.000	0.000
5.00	9.10	8.80	9.40	-0.35	3	1	637.5%	0.992	0.0032	-0.036	0.000	0.000
6.00	7.96	7.70	8.40	-0.44	29	4	437.5%	0.997	0.0018	-0.010	0.000	0.000
7.00	7.00	6.70	7.40	-0.33	36	6	362.5%	0.997	0.0026	-0.010	0.000	0.000
7.50	6.48	6.20	6.90	-0.91	2	5	331.3%	0.996	0.0032	-0.010	0.000	0.000
8.00	6.00	5.70	6.30	-0.45	4	6	514.1%	0.952	0.0186	-0.134	0.001	0.000
8.50	5.60	5.30	5.90	0.20	2	3	337.5%	0.983	0.0117	-0.037	0.000	0.000
9.00	5.80	4.80	5.50	0.00	4	37	343.8%	0.969	0.0193	-0.063	0.001	0.000
9.50	2.45	4.20	5.20	0.00	30	14	338.3%	0.954	0.0275	-0.086	0.001	0.000
10.00	4.18	3.80	4.30	-0.17	5	121	190.6%	0.993	0.0095	-0.010	0.000	0.001
10.50	4.28	3.20	4.10	0.53	1	43	244.5%	0.955	0.0375	-0.062	0.001	0.001
11.00	3.07	2.75	3.30	-0.79	4	50	275.8%	0.902	0.0602	-0.125	0.002	0.001
11.50	2.65	2.25	3.10	-0.65	7	92	194.5%	0.927	0.0686	-0.071	0.001	0.001
12.00	2.03	1.90	2.25	-0.68	114	372	118.8%	0.966	0.0612	-0.025	0.001	0.001
12.50	1.56	1.45	1.75	-0.79	54	525	105.5%	0.936	0.1145	-0.036	0.001	0.001
13.00	1.31	1.00	1.35	-0.65	18	604	102.3%	0.853	0.2169	-0.063	0.002	0.001
13.50	0.77	0.65	0.80	-0.68	135	1,126	81.6%	0.749	0.3756	-0.069	0.003	0.001
14.00	0.43	0.35	0.50	-0.64	1,189	1,638	80.9%	0.528	0.4739	-0.084	0.004	0.000
14.50	0.25	0.15	0.30	-0.45	2,446	3,337	81.3%	0.304	0.4143	-0.074	0.004	0.000
15.00	0.13	0.05	0.15	-0.22	2,211	3,290	79.7%	0.136	0.2633	-0.045	0.002	0.000
15.50	0.10	0.00	0.15	-0.14	52	1,045	93.8%	0.081	0.1543	-0.037	0.002	0.000
16.00	0.06	0.00	0.05	-0.07	2	788	87.5%	0.023	0.0603	-0.012	0.001	0.000
16.50	0.03	0.00	0.05	-0.04	3	347	104.7%	0.020	0.0448	-0.013	0.001	0.000
17.00	0.18	0.00	0.15	0.12	1	284	150.0%	0.047	0.0633	-0.038	0.001	0.000
17.50	0.10	0.00	0.05	0.07	1	66	132.8%	0.014	0.0259	-0.012	0.000	0.000
18.00	0.10	0.00	0.05	0.06	1	69	146.9%	0.013	0.0215	-0.013	0.000	0.000
18.50	0.27	0.00	0.20	0.00	2	13	210.2%	0.045	0.0432	-0.052	0.001	0.000
19.00	0.30	0.00	0.30	0.00	1	13	248.4%	0.060	0.0461	-0.077	0.001	0.000
19.50	0.32	0.00	0.75	0.00	1	6	341.4%	0.120	0.0564	-0.177	0.002	0.000
20.00	0.03	0.00	0.10	-0.01	1	158	220.3%	0.018	0.0196	-0.026	0.000	0.000
20.50	0.35	0.00	0.75	0.00	2	6	373.4%	0.109	0.0481	-0.181	0.002	0.000
21.00	0.22	0.00	0.75	0.00	1	5	388.3%	0.104	0.0448	-0.182	0.002	0.000
21.50	0.30	0.00	0.75	0.00	0	1	403.1%	0.100	0.0420	-0.184	0.002	0.000
22.00	0.05	0.00	0.10	0.00	3	13	265.6%	0.014	0.0132	-0.025	0.000	0.000
24.00	0.10	0.00	0.15	0.00	1	0	326.6%	0.018	0.0130	-0.037	0.000	0.000
25.00	0.05	0.00	0.75	0.00	1	2	491.0%	0.080	0.0291	-0.189	0.002	0.000
30.00	0.05	0.00	0.15	0.00	0	1	428.1%	0.013	0.0073	-0.036	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	0.03	0.00	0.05	-0.02	2	2	650.0%	-0.002	0.0010	-0.012	0.000	-0.000
6.00	0.02	0.00	0.05	0.00	61	101	450.0%	-0.003	0.0021	-0.012	0.000	-0.000
8.00	0.02	0.00	0.05	0.00	7	131	309.4%	-0.005	0.0046	-0.012	0.000	-0.000
8.50	0.05	0.00	0.10	0.00	6	41	315.6%	-0.012	0.0094	-0.025	0.000	-0.000
9.00	0.02	0.00	0.05	0.00	2	99	250.0%	-0.006	0.0069	-0.012	0.000	-0.000
9.50	0.03	0.00	0.10	0.00	3	959	254.7%	-0.015	0.0145	-0.025	0.000	-0.000
10.00	0.05	0.00	0.05	0.02	50	519	198.4%	-0.009	0.0114	-0.012	0.000	-0.000
10.50	0.05	0.00	0.05	-0.05	1	146	175.0%	-0.011	0.0154	-0.013	0.000	-0.000
11.00	0.03	0.00	0.05	-0.07	10	280	150.0%	-0.012	0.0204	-0.012	0.000	-0.000
11.50	0.04	0.00	0.05	0.00	11	952	126.6%	-0.015	0.0287	-0.012	0.000	-0.000
12.00	0.05	0.00	0.15	0.01	2	960	134.4%	-0.052	0.0765	-0.037	0.001	-0.000
12.50	0.05	0.00	0.10	0.00	16	539	96.1%	-0.048	0.1004	-0.025	0.001	-0.000
13.00	0.05	0.00	0.10	-0.02	112	585	71.1%	-0.069	0.1808	-0.025	0.001	-0.000
13.50	0.15	0.10	0.25	0.05	197	540	77.0%	-0.239	0.3883	-0.062	0.003	-0.000
14.00	0.35	0.30	0.40	0.20	218	810	71.9%	-0.472	0.5331	-0.073	0.004	-0.000
14.50	0.65	0.60	0.75	0.39	69	505	77.0%	-0.707	0.4301	-0.067	0.004	-0.001
15.00	1.17	0.85	1.15	0.61	215	653	54.7%	-0.948	0.1875	-0.013	0.001	-0.001
15.50	1.50	1.25	1.80	0.62	2	73	85.9%	-0.937	0.1385	-0.026	0.001	-0.001
16.00	1.95	1.75	2.05	0.67	2	29	116.4%	-0.930	0.1105	-0.039	0.001	-0.001
16.50	2.48	2.25	2.65	0.38	6	5	171.1%	-0.888	0.1073	-0.083	0.002	-0.001
17.00	3.02	2.75	3.20	0.25	7	6	93.8%	-0.997	0.0099	-0.000	0.000	-0.001
17.50	3.45	3.20	3.80	0.48	5	55	137.5%	-0.983	0.0296	-0.013	0.000	-0.001
18.00	3.95	3.70	4.30	0.55	8	4	151.6%	-0.985	0.0244	-0.013	0.000	-0.001
18.50	4.20	4.20	4.80	-0.10	4	2	165.6%	-0.986	0.0210	-0.013	0.000	-0.001
19.00	4.45	4.60	5.30	0.00	2	2	310.9%	-0.885	0.0600	-0.154	0.002	-0.001
19.50	5.45	5.20	5.80	0.80	4	6	189.1%	-0.989	0.0151	-0.012	0.000	-0.001
20.00	6.00	5.70	6.30	0.25	5	1	201.6%	-0.989	0.0135	-0.012	0.000	-0.001
20.50	5.90	6.10	6.80	0.00	2	2	359.4%	-0.902	0.0464	-0.159	0.002	-0.001
21.00	7.05	6.70	7.30	0.40	8	1	223.4%	-0.991	0.0108	-0.012	0.000	-0.001
21.50	7.25	7.20	7.80	0.55	4	1	234.4%	-0.991	0.0098	-0.012	0.000	-0.001
22.00	7.95	7.70	8.30	0.75	8	0	243.8%	-0.992	0.0088	-0.012	0.000	-0.001
22.50	8.55	8.20	8.60	0.40	8	0	330.5%	-0.965	0.0227	-0.064	0.001	-0.001
23.00	9.05	8.70	9.30	0.55	7	1	262.5%	-0.993	0.0074	-0.011	0.000	-0.001
24.00	9.97	9.70	10.20	0.57	13	2	412.5%	-0.946	0.0257	-0.115	0.001	-0.001
25.00	10.93	10.60	11.20	0.73	25	1	434.4%	-0.949	0.0232	-0.115	0.001	-0.001
26.00	11.90	11.70	12.10	0.50	8	2	403.1%	-0.972	0.0152	-0.063	0.001	-0.001
30.00	16.00	15.70	16.20	1.00	8	3	528.1%	-0.960	0.0158	-0.115	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.