VFS Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 3.02 | 2.80 | 3.20 | -0.61 | 2 | 1 | 778.1% |
| 2.00 | 2.24 | 1.85 | 2.25 | -0.16 | 1 | 1 | 218.8% |
| 3.00 | 0.93 | 0.90 | 1.30 | -0.56 | 56 | 3,052 | 159.4% |
| 4.00 | 0.21 | 0.15 | 0.35 | -0.29 | 34 | 1,246 | 86.7% |
| 5.00 | 0.05 | 0.00 | 0.05 | -0.06 | 150 | 4,464 | 92.2% |
| 6.00 | 0.05 | 0.00 | 1.00 | 0.00 | 80 | 298 | 385.9% |
| 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | 440 | 441 | 394.5% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | 4 | 12 | 303.1% |
| 3.00 | 0.03 | 0.00 | 0.10 | 0.00 | 1 | 54 | 151.6% |
| 4.00 | 0.20 | 0.00 | 0.25 | 0.05 | 273 | 334 | 54.7% |
| 5.00 | 0.65 | 0.25 | 1.60 | 0.00 | 0 | 3 | 358.6% |
| 6.00 | 1.36 | 1.25 | 2.35 | 0.00 | 0 | 1 | 342.2% |
| 7.00 | 2.99 | 2.05 | 3.50 | 0.04 | 2 | 2 | 461.7% |
Explore VFS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.