VERI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 1.10 | 1.70 | 0.00 | 108 | 63 | 650.0% |
| 1.00 | 0.82 | 0.60 | 1.20 | 0.00 | 0 | 50 | 337.5% |
| 1.50 | 0.55 | 0.30 | 0.55 | 0.08 | 1 | 33 | 185.9% |
| 2.00 | 0.10 | 0.05 | 0.15 | -0.03 | 11 | 894 | 129.7% |
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 2,244 | 143.8% |
| 3.00 | 0.02 | 0.00 | 0.05 | -0.01 | 63 | 1,797 | 200.0% |
| 3.50 | 0.03 | 0.00 | 0.25 | 0.00 | 8 | 687 | 378.1% |
| 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | 51 | 335 | 362.5% |
| 4.50 | 0.05 | 0.00 | 0.25 | 0.00 | 1 | 73 | 459.4% |
| 5.00 | 0.09 | 0.00 | 0.15 | 0.00 | 1 | 675 | 428.1% |
| 5.50 | 0.05 | 0.00 | 0.25 | 0.00 | 3 | 472 | 518.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 2 | 537.5% |
| 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 8 | 121.9% |
| 2.00 | 0.20 | 0.05 | 0.35 | 0.00 | 2 | 155 | 85.9% |
| 2.50 | 0.62 | 0.45 | 0.75 | 0.00 | 25 | 176 | 231.3% |
| 3.00 | 1.24 | 0.80 | 1.40 | 0.00 | 7 | 150 | 439.1% |
| 3.50 | 0.98 | 1.30 | 1.90 | 0.00 | 1 | 1 | 496.9% |
| 4.00 | 1.43 | 1.80 | 2.45 | 0.00 | 1 | 0 | 587.5% |
| 4.50 | 1.57 | 2.30 | 2.90 | 0.00 | 0 | 0 | 582.8% |
| 5.00 | 2.18 | 2.80 | 3.40 | 0.00 | 1 | 6 | 615.6% |
Explore VERI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.