This page reflects VERA options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
VERA Options Chain
Data as of market close May 20, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 29)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
22.50
13.27
10.00
13.90
0.00
3
3
188.4%
0.861
0.0121
-0.072
0.022
0.013
25.00
17.62
0.00
0.00
0.00
5
0
0.0%
1.000
0.0000
-0.003
0.000
0.020
30.00
5.50
4.60
6.50
-4.30
3
30
71.0%
0.797
0.0407
-0.036
0.028
0.017
35.00
2.55
2.00
2.95
0.55
64
270
66.9%
0.522
0.0610
-0.047
0.039
0.012
40.00
0.98
1.15
1.45
0.00
8
299
78.1%
0.298
0.0455
-0.047
0.034
0.007
45.00
0.66
0.35
1.00
0.29
1
13,257
84.5%
0.167
0.0303
-0.036
0.024
0.004
50.00
0.21
0.00
1.15
0.00
49
878
100.7%
0.127
0.0212
-0.036
0.020
0.003
55.00
0.35
0.00
0.75
0.00
76
259
106.6%
0.084
0.0148
-0.028
0.015
0.002
60.00
0.14
0.00
1.15
0.00
16
534
133.1%
0.102
0.0137
-0.040
0.017
0.002
65.00
0.14
0.00
1.15
0.00
12
602
146.5%
0.095
0.0118
-0.042
0.016
0.002
70.00
1.10
0.00
4.50
0.00
1
282
228.6%
0.222
0.0133
-0.115
0.029
0.004
75.00
0.31
0.00
0.00
0.00
10
0
50.0%
0.000
0.0000
0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
15.00
0.20
0.00
2.30
0.00
1
13
266.4%
-0.068
0.0050
-0.058
0.013
-0.003
17.50
0.64
0.00
4.80
0.00
2
6
297.9%
-0.108
0.0064
-0.092
0.018
-0.005
20.00
0.50
0.00
4.80
0.00
1
4
253.8%
-0.129
0.0085
-0.089
0.021
-0.005
22.50
0.90
0.00
0.00
0.00
1
0
25.0%
0.000
0.0000
0.000
0.000
0.000
25.00
0.05
0.10
1.25
-0.75
2
323
107.6%
-0.108
0.0177
-0.033
0.018
-0.003
30.00
1.10
0.35
1.20
-0.20
1
42
65.5%
-0.188
0.0421
-0.029
0.026
-0.006
35.00
3.00
2.20
3.30
0.00
11
358
64.3%
-0.480
0.0635
-0.041
0.039
-0.015
40.00
4.50
5.50
9.00
0.00
1
50
94.1%
-0.655
0.0401
-0.055
0.036
-0.024
45.00
9.80
9.30
13.00
0.00
1
34
88.2%
-0.820
0.0304
-0.034
0.026
-0.031
50.00
10.00
14.70
18.00
0.00
1
212
117.5%
-0.825
0.0225
-0.046
0.025
-0.036
55.00
13.30
17.50
21.50
0.00
0
22
142.1%
-0.828
0.0184
-0.055
0.025
-0.040
70.00
25.17
26.60
31.50
0.00
1
0
0.0%
-1.000
0.0000
0.008
0.000
-0.055
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.