This page reflects VELO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 6, 2026 close
VELO Options Chain
Data as of market close Jul 6, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
14.20
11.80
14.00
0.00
1
0
801.6%
0.976
0.0027
-0.053
0.001
0.001
5.00
11.75
9.40
10.80
0.00
1
1
350.0%
0.983
0.0047
-0.018
0.001
0.001
10.00
17.60
4.50
5.70
0.00
1
29
146.9%
0.958
0.0235
-0.017
0.002
0.003
12.50
3.10
2.40
3.80
0.00
4
44
154.5%
0.794
0.0707
-0.053
0.007
0.003
15.00
1.60
1.25
1.65
-0.30
11
110
133.4%
0.549
0.1139
-0.063
0.010
0.002
17.50
0.70
0.15
0.70
-0.20
133
1,065
111.9%
0.246
0.1081
-0.042
0.008
0.001
20.00
0.30
0.15
0.35
-0.20
248
1,445
135.0%
0.135
0.0618
-0.035
0.006
0.001
22.50
0.18
0.15
0.25
-0.17
510
3,646
160.9%
0.096
0.0406
-0.033
0.004
0.000
25.00
0.10
0.05
0.15
-0.10
98
2,155
164.1%
0.050
0.0241
-0.020
0.003
0.000
30.00
0.09
0.05
0.10
-0.03
70
3,120
196.9%
0.032
0.0140
-0.017
0.002
0.000
35.00
0.06
0.00
0.65
-0.01
15
1,843
302.7%
0.089
0.0204
-0.058
0.004
0.000
40.00
0.05
0.00
0.30
0.00
3
1,350
289.1%
0.045
0.0125
-0.032
0.002
0.000
45.00
0.06
0.00
0.50
0.00
2
838
344.9%
0.063
0.0137
-0.050
0.003
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
0.04
0.00
0.05
0.00
0
1
456.3%
-0.004
0.0010
-0.006
0.000
-0.000
5.00
0.03
0.00
0.05
-0.02
1
2
284.4%
-0.007
0.0025
-0.006
0.000
-0.000
7.50
0.23
0.00
0.20
0.00
5
224
236.7%
-0.029
0.0107
-0.018
0.002
-0.000
10.00
0.10
0.05
0.35
-0.10
36
534
179.3%
-0.072
0.0292
-0.029
0.004
-0.000
12.50
0.45
0.30
0.60
-0.10
33
864
136.3%
-0.185
0.0751
-0.043
0.007
-0.001
15.00
1.27
1.05
1.50
-0.25
163
1,352
118.2%
-0.455
0.1288
-0.055
0.010
-0.002
17.50
3.12
2.80
3.40
0.02
10
1,428
132.0%
-0.709
0.0997
-0.052
0.009
-0.004
20.00
5.00
5.10
5.40
-0.06
12
1,624
136.5%
-0.861
0.0621
-0.034
0.006
-0.005
22.50
7.50
7.10
8.20
0.30
37
1,100
152.3%
-0.918
0.0381
-0.025
0.004
-0.006
25.00
9.75
9.50
10.70
0.70
4
287
167.2%
-0.946
0.0251
-0.019
0.003
-0.007
30.00
14.57
14.40
15.70
0.72
1
144
190.6%
-0.973
0.0126
-0.011
0.002
-0.009
35.00
16.15
19.20
20.60
0.00
5
2
352.3%
-0.859
0.0244
-0.089
0.006
-0.010
40.00
21.44
24.20
25.60
0.00
16
11
387.5%
-0.868
0.0211
-0.093
0.006
-0.012
45.00
25.67
28.10
30.60
0.00
0
1
417.2%
-0.875
0.0189
-0.096
0.005
-0.013
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.