VELO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 6.30 | 8.10 | 0.00 | 0 | 0 | 556.3% |
| 5.00 | 4.50 | 4.10 | 5.20 | -1.05 | 2 | 9 | 260.9% |
| 7.50 | 2.62 | 1.85 | 2.85 | 0.00 | 2 | 58 | 178.1% |
| 10.00 | 0.88 | 0.60 | 1.00 | -0.12 | 58 | 650 | 155.7% |
| 12.50 | 0.26 | 0.15 | 0.35 | 0.01 | 20 | 587 | 163.3% |
| 15.00 | 0.12 | 0.05 | 0.10 | -0.01 | 11 | 1,032 | 168.8% |
| 17.50 | 0.05 | 0.00 | 0.25 | -0.02 | 1 | 682 | 233.6% |
| 20.00 | 0.24 | 0.00 | 0.20 | 0.22 | 1 | 3,822 | 258.6% |
| 22.50 | 0.11 | 0.00 | 0.60 | 0.00 | 6 | 173 | 364.1% |
| 25.00 | 0.39 | 0.00 | 0.60 | 0.00 | 0 | 2 | 393.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | 1 | 1 | 400.0% |
| 5.00 | 0.14 | 0.00 | 0.80 | 0.00 | 3 | 40 | 406.3% |
| 7.50 | 0.19 | 0.10 | 0.25 | 0.04 | 127 | 1,113 | 148.4% |
| 10.00 | 1.10 | 1.00 | 1.30 | 0.15 | 19 | 1,073 | 142.2% |
| 12.50 | 3.35 | 1.35 | 3.70 | 0.70 | 2 | 2,091 | 261.3% |
| 15.00 | 6.30 | 4.90 | 6.00 | 0.00 | 10 | 54 | 128.1% |
| 17.50 | 6.64 | 0.00 | 0.00 | 0.00 | 2 | 0 | 0.0% |
Explore VELO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.