This page reflects VELO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 22, 2026 close
VELO Options Chain
Data as of market close May 22, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 27)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
13.35
18.40
22.70
0.00
10
6
1393.8%
0.993
0.0002
-0.030
0.001
0.000
5.00
10.07
15.90
20.20
0.00
0
0
735.2%
0.961
0.0018
-0.072
0.005
0.002
7.50
12.20
14.30
16.80
0.00
510
446
422.1%
0.940
0.0045
-0.059
0.007
0.004
10.00
10.75
12.00
13.60
0.00
1
274
247.5%
0.943
0.0073
-0.034
0.007
0.006
12.50
10.20
9.60
11.20
1.55
26
499
201.8%
0.919
0.0119
-0.036
0.009
0.007
15.00
8.50
7.80
9.40
2.20
60
707
145.3%
0.902
0.0190
-0.031
0.011
0.009
17.50
6.50
6.50
7.00
1.86
174
529
146.5%
0.816
0.0290
-0.047
0.017
0.009
20.00
5.20
5.10
5.20
1.70
515
2,868
144.2%
0.715
0.0375
-0.058
0.021
0.008
22.50
3.97
3.80
4.20
1.32
637
1,706
148.5%
0.607
0.0413
-0.068
0.024
0.007
25.00
3.10
2.90
3.30
1.25
1,896
1,657
151.7%
0.507
0.0419
-0.071
0.025
0.006
30.00
1.90
1.85
1.90
0.83
2,251
4,303
156.4%
0.345
0.0376
-0.068
0.023
0.005
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
0.04
0.00
0.05
0.00
4
6
350.0%
-0.002
0.0003
-0.003
0.000
-0.000
5.00
0.03
0.00
2.15
0.00
11
13
539.8%
-0.038
0.0024
-0.051
0.005
-0.001
7.50
0.10
0.00
0.15
-0.01
5
294
209.4%
-0.012
0.0023
-0.007
0.002
-0.000
10.00
0.12
0.05
0.15
-0.03
239
492
168.0%
-0.019
0.0045
-0.009
0.003
-0.000
12.50
0.25
0.25
0.30
-0.15
291
1,907
159.0%
-0.051
0.0104
-0.019
0.007
-0.001
15.00
0.60
0.50
0.85
-0.35
661
1,142
156.8%
-0.110
0.0191
-0.034
0.012
-0.002
17.50
1.25
1.15
1.45
-0.65
320
669
152.7%
-0.190
0.0283
-0.047
0.017
-0.004
20.00
2.70
1.75
2.70
-0.30
74
246
150.4%
-0.288
0.0362
-0.059
0.021
-0.006
22.50
3.83
2.90
4.20
-2.07
32
10
153.0%
-0.392
0.0400
-0.067
0.024
-0.009
25.00
5.00
4.90
5.50
-1.76
112
12
157.9%
-0.486
0.0403
-0.071
0.025
-0.012
30.00
10.32
7.00
9.50
-1.11
4
4
131.7%
-0.708
0.0416
-0.050
0.022
-0.018
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.