Home Options VEEVChain

VEEV

Veeva Systems Inc.Close $192.74EOD only

Max Pain

$150.00

Next expiry Jul 17, 2026

Expected Move

±$13.75

7.1% from close

Price Gap

-42.74

Distance to max pain

IV Rank

Low premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VEEV options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VEEV Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	76.00	90.90	94.70	0.00	1	8	126.6%	0.997	0.0002	-0.026	0.003	0.038
105.00	57.00	54.80	58.70	0.00	0	1	0.0%	1.000	0.0000	-0.012	0.000	0.040
120.00	49.87	70.90	73.90	0.00	3	1	149.6%	0.962	0.0015	-0.181	0.031	0.043
125.00	36.45	65.90	69.30	0.00	0	1	148.5%	0.950	0.0019	-0.221	0.039	0.044
130.00	23.46	60.90	63.70	0.00	1	3	123.0%	0.961	0.0018	-0.155	0.032	0.047
135.00	42.80	33.10	36.00	0.00	8	4	0.0%	1.000	0.0000	-0.016	0.000	0.052
140.00	48.27	51.00	53.50	0.00	231	2,520	98.5%	0.961	0.0023	-0.128	0.032	0.050
145.00	39.55	46.00	48.60	0.00	3	9	92.0%	0.953	0.0028	-0.137	0.037	0.052
150.00	36.50	41.10	44.00	0.00	1	252	91.1%	0.934	0.0037	-0.174	0.049	0.052
155.00	33.74	36.10	39.00	0.00	9	33	81.7%	0.927	0.0045	-0.170	0.053	0.054
160.00	31.65	31.00	34.10	4.76	36	277	74.1%	0.914	0.0056	-0.173	0.059	0.054
165.00	27.27	26.40	29.30	5.17	4	199	67.5%	0.895	0.0071	-0.182	0.069	0.055
170.00	22.78	21.70	25.10	4.98	13	317	67.0%	0.850	0.0092	-0.227	0.088	0.053
175.00	17.37	17.90	20.90	3.60	10	511	64.1%	0.801	0.0115	-0.257	0.105	0.051
180.00	14.18	13.20	16.00	3.25	33	406	53.7%	0.764	0.0152	-0.238	0.116	0.050
185.00	10.85	9.80	12.00	4.19	38	642	49.1%	0.688	0.0191	-0.249	0.133	0.046
190.00	7.50	7.80	8.70	2.95	89	660	46.9%	0.587	0.0220	-0.258	0.147	0.040
195.00	5.20	5.50	6.00	2.00	20	684	45.1%	0.472	0.0234	-0.252	0.150	0.033
200.00	3.70	3.20	4.50	1.70	551	1,878	47.8%	0.370	0.0209	-0.251	0.143	0.026
210.00	1.51	1.15	1.90	0.72	46	128	46.8%	0.192	0.0154	-0.176	0.103	0.013
220.00	0.65	0.35	0.90	0.22	40	385	49.4%	0.097	0.0092	-0.116	0.065	0.007
230.00	0.05	0.00	1.05	0.00	2	85	54.2%	0.055	0.0054	-0.082	0.042	0.004
240.00	0.10	0.00	2.20	-0.02	3	134	75.2%	0.080	0.0052	-0.152	0.056	0.006
250.00	0.12	0.00	2.15	0.00	1	158	84.9%	0.071	0.0042	-0.156	0.051	0.005
260.00	0.05	0.00	0.05	0.00	3	69	54.3%	0.003	0.0004	-0.007	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	0.15	0.00	2.15	0.00	1	23	194.4%	-0.028	0.0009	-0.165	0.024	-0.002
105.00	0.35	0.00	1.10	0.00	1	4	160.4%	-0.018	0.0007	-0.096	0.017	-0.002
110.00	1.44	0.00	2.15	0.00	10	11	169.8%	-0.032	0.0011	-0.162	0.027	-0.003
115.00	0.23	0.00	2.15	-0.13	16	58	158.3%	-0.034	0.0013	-0.160	0.028	-0.003
120.00	0.91	0.00	2.15	0.55	2	23	147.2%	-0.036	0.0014	-0.157	0.030	-0.003
125.00	0.20	0.00	1.55	0.00	1	32	127.5%	-0.031	0.0015	-0.120	0.026	-0.003
130.00	0.05	0.00	0.20	-0.07	1	46	84.6%	-0.007	0.0006	-0.021	0.007	-0.001
135.00	0.79	0.05	0.40	0.74	14	107	86.7%	-0.014	0.0011	-0.042	0.014	-0.001
140.00	0.10	0.00	0.10	-0.01	6	223	64.5%	-0.005	0.0005	-0.011	0.005	-0.000
145.00	0.12	0.05	0.20	-0.05	17	279	65.3%	-0.011	0.0011	-0.025	0.011	-0.001
150.00	0.15	0.05	0.40	-0.10	10	392	64.1%	-0.019	0.0019	-0.040	0.018	-0.001
155.00	0.24	0.15	1.60	-0.11	127	370	74.6%	-0.058	0.0041	-0.115	0.044	-0.005
160.00	0.33	0.30	0.35	-0.19	25	392	53.2%	-0.032	0.0036	-0.051	0.027	-0.002
165.00	0.50	0.35	1.00	-0.40	29	377	53.8%	-0.061	0.0060	-0.087	0.046	-0.005
170.00	0.81	0.80	1.50	-0.95	20	261	52.8%	-0.100	0.0088	-0.123	0.066	-0.008
175.00	1.54	1.30	1.80	-0.86	8	491	51.1%	-0.151	0.0122	-0.158	0.088	-0.012
180.00	2.52	1.95	2.55	-1.53	24	328	47.8%	-0.213	0.0161	-0.182	0.110	-0.017
185.00	4.05	2.95	4.00	-1.65	13	64	47.3%	-0.306	0.0197	-0.216	0.132	-0.024
190.00	6.20	5.10	5.90	-2.80	9	42	46.5%	-0.413	0.0222	-0.234	0.147	-0.033
195.00	43.24	7.60	8.40	0.00	3	25	46.0%	-0.526	0.0229	-0.234	0.150	-0.042
200.00	11.67	10.00	12.70	-5.35	12	77	54.1%	-0.610	0.0188	-0.264	0.145	-0.050
210.00	20.17	17.80	20.60	-13.68	2	2	59.0%	-0.748	0.0143	-0.234	0.120	-0.063
220.00	29.30	26.80	29.70	-31.90	1	0	50.7%	-0.897	0.0094	-0.099	0.068	-0.077
230.00	58.24	36.50	39.40	0.00	0	0	57.5%	-0.933	0.0060	-0.075	0.049	-0.083
240.00	56.39	45.50	49.30	0.00	0	0	51.3%	-0.983	0.0022	-0.001	0.016	-0.091
260.00	79.20	65.50	69.30	0.00	0	0	66.6%	-0.987	0.0014	-0.000	0.013	-0.099

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.