Home Options VECOChain

VECO

Veeco Instruments Inc.Close $56.64EOD only

Max Pain

$55.00

Next expiry Jun 18, 2026

Expected Move

±$9.10

16.1% from close

Price Gap

-1.64

Distance to max pain

IV Rank

Low premium

P/C OI

0.08

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects VECO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

VECO Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	23.30	19.80	23.50	0.00	3	5	62.5%	0.998	0.0007	-0.005	0.001	0.028
39.00	11.55	16.10	19.70	0.00	0	1	81.7%	0.960	0.0066	-0.024	0.014	0.029
40.00	14.00	15.30	18.70	0.00	3	0	83.0%	0.947	0.0081	-0.029	0.017	0.029
43.00	19.55	12.60	16.00	0.00	0	2	81.1%	0.909	0.0126	-0.041	0.026	0.029
45.00	12.00	10.80	14.20	1.20	12	14	77.2%	0.881	0.0161	-0.047	0.032	0.030
46.00	14.10	10.00	13.40	0.00	20	1	77.5%	0.859	0.0180	-0.052	0.036	0.029
47.00	6.80	9.20	12.60	0.00	1	1	77.0%	0.837	0.0200	-0.056	0.039	0.029
48.00	14.40	8.60	11.90	0.00	2	1	79.3%	0.807	0.0216	-0.064	0.044	0.028
49.00	7.17	7.90	11.10	0.00	1	21	78.6%	0.782	0.0234	-0.068	0.047	0.028
50.00	11.50	7.00	10.00	0.00	3	16	72.5%	0.767	0.0264	-0.065	0.049	0.028
55.00	6.10	4.40	6.30	1.99	2	135	70.3%	0.604	0.0343	-0.078	0.062	0.023
60.00	3.35	2.90	3.60	1.00	39	85	71.2%	0.433	0.0346	-0.080	0.063	0.017
65.00	1.60	1.40	2.20	-0.40	33	179	70.4%	0.282	0.0300	-0.067	0.054	0.011
70.00	1.00	0.00	1.50	0.25	2	342	65.1%	0.148	0.0223	-0.042	0.037	0.006
75.00	0.65	0.00	0.90	0.15	3	143	68.9%	0.092	0.0150	-0.032	0.026	0.004
80.00	0.60	0.40	0.90	0.20	32	36	87.5%	0.103	0.0129	-0.044	0.029	0.004
95.00	0.50	0.00	1.00	0.00	0	20	110.7%	0.068	0.0074	-0.040	0.021	0.003

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
33.00	0.10	0.00	1.55	0.00	0	25	143.5%	-0.061	0.0053	-0.047	0.019	-0.003
34.00	0.15	0.00	2.25	0.00	0	5	152.2%	-0.079	0.0061	-0.061	0.024	-0.004
35.00	0.25	0.00	0.70	0.00	6	1	107.8%	-0.040	0.0050	-0.025	0.014	-0.002
39.00	2.35	0.00	1.95	0.00	0	12	114.5%	-0.092	0.0090	-0.051	0.026	-0.005
40.00	0.36	0.00	0.60	0.00	3	10	79.6%	-0.047	0.0077	-0.021	0.016	-0.002
42.00	0.60	0.00	2.65	0.00	1	2	107.8%	-0.126	0.0120	-0.060	0.033	-0.007
44.00	3.85	0.00	2.70	0.00	0	12	96.6%	-0.141	0.0145	-0.058	0.036	-0.007
45.00	1.00	0.00	3.10	-0.58	1	10	95.8%	-0.159	0.0158	-0.063	0.039	-0.008
46.00	1.42	0.00	3.00	0.00	1	2	88.6%	-0.166	0.0176	-0.059	0.040	-0.009
47.00	1.45	0.00	3.20	-0.25	2	6	85.1%	-0.181	0.0194	-0.060	0.042	-0.009
48.00	4.90	0.15	3.50	0.00	2	3	84.0%	-0.203	0.0210	-0.064	0.045	-0.010
49.00	5.40	0.40	3.90	0.00	0	1	84.5%	-0.229	0.0225	-0.069	0.048	-0.012
50.00	2.22	0.05	4.30	-0.78	1	3	78.6%	-0.245	0.0251	-0.066	0.050	-0.013
55.00	4.80	3.00	4.50	0.00	8	45	71.0%	-0.396	0.0340	-0.072	0.062	-0.021
60.00	7.00	6.20	7.90	-0.55	6	68	78.1%	-0.554	0.0317	-0.080	0.063	-0.030
65.00	10.40	10.00	12.10	0.00	1	1	86.0%	-0.667	0.0265	-0.080	0.058	-0.039
70.00	11.20	12.70	16.20	0.00	0	1	73.5%	-0.817	0.0226	-0.047	0.042	-0.048
75.00	18.45	17.30	20.80	0.00	1	1	77.0%	-0.879	0.0164	-0.035	0.032	-0.054
80.00	23.55	22.10	25.50	3.67	1	1	79.8%	-0.920	0.0116	-0.024	0.024	-0.060
95.00	33.73	36.80	40.40	0.00	0	0	96.5%	-0.960	0.0056	-0.012	0.014	-0.074

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.