Home Options VECOChain

VECO

Veeco Instruments Inc.Close $56.31EOD only

Max Pain

$40.00

Next expiry Oct 16, 2026

Expected Move

±$5.53

9.8% from close

Price Gap

-16.31

Distance to max pain

IV Rank

Low premium

P/C OI

0.12

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects VECO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

VECO Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
21.00	26.92	33.50	37.10	0.00	2	1	478.7%	0.946	0.0024	-0.236	0.011	0.005
27.00	59.80	29.50	33.00	0.00	0	1	383.0%	0.925	0.0038	-0.243	0.014	0.006
28.00	29.58	17.20	20.90	0.00	1	0	0.0%	1.000	0.0000	-0.003	0.000	0.008
29.00	32.00	16.40	19.60	0.00	4	1	0.0%	1.000	0.0000	-0.003	0.000	0.009
30.00	26.30	24.50	28.10	4.00	1	1	329.4%	0.918	0.0047	-0.225	0.015	0.007
31.00	27.50	14.60	17.90	0.00	1	1	0.0%	1.000	0.0000	-0.004	0.000	0.009
34.00	21.15	12.00	15.20	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.010
35.00	19.05	11.00	14.70	0.00	1	1	0.0%	1.000	0.0000	-0.004	0.000	0.011
36.00	6.80	18.60	22.00	0.00	0	50	248.7%	0.895	0.0075	-0.204	0.018	0.009
40.00	19.20	14.70	18.40	0.00	3	54	118.4%	0.962	0.0072	-0.048	0.008	0.011
41.00	12.10	3.60	7.60	0.00	1	1	0.0%	1.000	0.0000	-0.005	0.000	0.012
42.00	16.95	12.70	16.50	0.00	5	10	108.8%	0.951	0.0096	-0.054	0.010	0.012
43.00	6.15	13.10	14.00	0.00	10	9	97.5%	0.954	0.0101	-0.046	0.009	0.012
44.00	2.92	10.80	14.50	0.00	2	20	98.6%	0.937	0.0128	-0.059	0.012	0.012
45.00	6.53	9.80	13.60	0.00	1	10	94.8%	0.927	0.0150	-0.063	0.014	0.012
46.00	5.03	8.90	12.60	0.00	2	12	90.6%	0.915	0.0176	-0.067	0.015	0.012
47.00	3.60	7.90	11.70	0.00	7	7	86.1%	0.902	0.0206	-0.071	0.017	0.012
48.00	8.19	8.30	9.20	-2.30	2	79	76.2%	0.900	0.0235	-0.064	0.017	0.013
49.00	1.55	6.10	9.90	0.00	2	1	80.2%	0.859	0.0285	-0.084	0.022	0.012
50.00	7.25	5.40	8.50	-2.53	2	75	70.3%	0.852	0.0336	-0.077	0.023	0.012
55.00	3.45	3.30	3.80	-0.56	6	167	70.8%	0.604	0.0557	-0.125	0.038	0.009
60.00	1.36	0.90	1.65	-0.37	1	549	65.0%	0.311	0.0555	-0.104	0.035	0.005
65.00	0.31	0.00	1.85	-0.42	2	96	86.5%	0.192	0.0323	-0.106	0.027	0.003
70.00	0.28	0.00	1.00	0.00	1	58	93.5%	0.105	0.0199	-0.076	0.018	0.002
75.00	0.46	0.00	1.35	0.00	1	20	122.9%	0.109	0.0156	-0.103	0.018	0.002
80.00	0.39	0.00	1.40	0.00	1	40	143.0%	0.099	0.0125	-0.112	0.017	0.002
85.00	1.10	0.00	2.20	0.00	3	16	179.8%	0.123	0.0116	-0.163	0.020	0.002
90.00	0.89	0.00	1.15	0.00	1	50	168.0%	0.072	0.0084	-0.103	0.013	0.001
95.00	0.86	0.00	1.15	0.00	1	20	181.9%	0.068	0.0073	-0.106	0.013	0.001
100.00	0.50	0.00	0.00	0.00	4	0	50.0%	0.000	0.0000	0.000	0.000	0.000
110.00	1.97	0.00	1.10	0.00	0	1	216.6%	0.056	0.0053	-0.109	0.011	0.001
115.00	0.10	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.00	2.25	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
28.00	2.55	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
29.00	0.90	0.00	1.75	0.00	39	10	277.9%	-0.053	0.0040	-0.132	0.011	-0.001
30.00	0.80	0.00	0.70	0.00	4	4	214.5%	-0.030	0.0032	-0.065	0.007	-0.001
31.00	0.20	0.00	1.35	0.00	1	3	238.1%	-0.049	0.0044	-0.107	0.010	-0.001
32.00	2.05	0.00	2.30	0.00	1	2	263.1%	-0.071	0.0053	-0.158	0.013	-0.002
33.00	0.45	0.00	1.35	0.00	2	4	217.2%	-0.054	0.0051	-0.105	0.011	-0.001
34.00	3.15	0.00	3.80	0.00	0	1	283.4%	-0.101	0.0064	-0.222	0.017	-0.002
35.00	0.80	0.00	1.35	0.00	2	12	197.6%	-0.059	0.0061	-0.103	0.012	-0.001
37.00	3.52	0.00	3.20	0.00	4	4	232.9%	-0.107	0.0081	-0.190	0.018	-0.002
38.00	1.08	0.00	1.20	0.00	4	57	164.6%	-0.064	0.0078	-0.091	0.012	-0.001
39.00	0.84	0.00	1.25	0.00	1	5	157.6%	-0.069	0.0086	-0.092	0.013	-0.001
40.00	0.40	0.00	1.40	0.00	1	1	153.9%	-0.078	0.0097	-0.099	0.014	-0.002
41.00	0.44	0.00	1.25	0.00	1	1	140.7%	-0.077	0.0105	-0.090	0.014	-0.001
42.00	3.50	0.00	1.40	0.00	0	1	136.9%	-0.087	0.0119	-0.096	0.016	-0.002
43.00	1.11	0.00	2.30	0.00	4	40	151.1%	-0.122	0.0137	-0.135	0.020	-0.002
44.00	3.90	2.00	5.50	0.00	1	1	238.1%	-0.210	0.0124	-0.303	0.028	-0.005
45.00	1.45	0.00	1.40	0.00	1	0	112.3%	-0.105	0.0166	-0.090	0.018	-0.002
48.00	3.39	5.10	8.00	0.00	11	11	272.9%	-0.282	0.0127	-0.407	0.033	-0.007
49.00	2.90	0.00	2.80	0.00	2	2	106.6%	-0.197	0.0267	-0.130	0.027	-0.004
50.00	2.08	0.10	1.80	0.00	2	14	82.1%	-0.180	0.0327	-0.094	0.026	-0.003
55.00	1.80	1.70	2.25	-2.10	12	3	64.1%	-0.390	0.0613	-0.106	0.038	-0.007
60.00	3.65	4.40	6.70	0.00	2	9	80.7%	-0.646	0.0472	-0.129	0.036	-0.013
65.00	18.50	17.50	20.90	0.00	1	5	334.8%	-0.482	0.0122	-0.587	0.039	-0.014
70.00	24.25	23.20	27.30	0.00	1	4	394.2%	-0.490	0.0103	-0.692	0.039	-0.016
115.00	68.50	56.90	60.50	0.00	6	0	134.4%	-0.998	0.0004	0.010	0.001	-0.035
125.00	78.40	66.60	70.50	0.00	1	0	319.0%	-0.877	0.0065	-0.274	0.020	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.