Home Options VALChain

VAL

Valaris LimitedClose $75.35EOD only

Max Pain

$85.00

Next expiry Jul 17, 2026

Expected Move

±$5.62

7.5% from close

Price Gap

+9.65

Distance to max pain

IV Rank

Low premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects VAL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

VAL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	45.13	9.60	12.10	0.00	0	10	61.3%	0.904	0.0188	-0.062	0.025	0.022
75.00	2.50	2.20	4.00	-4.50	3	3	62.9%	0.545	0.0427	-0.136	0.058	0.014
80.00	1.30	0.80	2.05	0.40	1	5	51.5%	0.299	0.0457	-0.097	0.051	0.008
85.00	0.70	0.05	0.80	0.00	8	21	59.4%	0.168	0.0286	-0.080	0.037	0.005
87.50	0.55	0.05	0.85	0.00	1	2	57.6%	0.105	0.0214	-0.056	0.027	0.003
90.00	0.25	0.10	0.60	-0.03	52	14	61.2%	0.080	0.0164	-0.048	0.022	0.002
92.50	8.24	0.00	1.15	0.00	0	2	77.0%	0.101	0.0156	-0.073	0.026	0.003
95.00	0.15	0.05	0.90	0.00	1	229	80.2%	0.083	0.0129	-0.065	0.023	0.002
97.50	0.26	0.00	1.10	-2.84	1	1	89.7%	0.086	0.0118	-0.075	0.023	0.002
100.00	0.13	0.00	0.85	0.03	2	118	90.6%	0.067	0.0097	-0.063	0.019	0.002
105.00	0.03	0.00	1.00	0.00	9	147	105.9%	0.068	0.0084	-0.074	0.019	0.002
110.00	0.60	0.00	0.95	0.00	1	4	115.5%	0.060	0.0070	-0.073	0.018	0.002
115.00	0.13	0.00	0.95	0.00	10	34	125.7%	0.056	0.0061	-0.075	0.017	0.001
125.00	4.14	0.00	0.95	0.00	0	4	144.1%	0.050	0.0048	-0.079	0.015	0.001
130.00	4.57	0.00	0.95	0.00	0	5	152.5%	0.047	0.0044	-0.080	0.015	0.001
140.00	0.50	0.00	0.30	0.00	76	23	140.2%	0.017	0.0021	-0.032	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.33	0.00	0.70	0.23	16	80	77.7%	-0.057	0.0099	-0.046	0.017	-0.002
65.00	0.47	0.05	1.10	0.00	1	5	64.0%	-0.105	0.0192	-0.060	0.027	-0.003
70.00	1.75	0.50	1.90	0.00	1	50	54.2%	-0.223	0.0373	-0.083	0.044	-0.007
75.00	5.70	2.10	2.95	0.00	1	14	51.4%	-0.455	0.0523	-0.103	0.058	-0.014
80.00	7.90	4.50	7.00	0.00	1	7	68.2%	-0.644	0.0370	-0.127	0.055	-0.021
85.00	10.39	8.70	11.70	0.00	4	18	52.6%	-0.865	0.0280	-0.051	0.032	-0.029
87.50	10.91	10.80	14.20	0.00	2	4	54.0%	-0.911	0.0203	-0.036	0.024	-0.031
90.00	6.60	13.10	16.90	0.00	0	0	61.3%	-0.920	0.0164	-0.038	0.022	-0.032
92.50	6.87	15.50	19.10	0.00	3	0	57.2%	-0.961	0.0101	-0.015	0.013	-0.034
95.00	19.73	18.00	21.90	0.00	4	0	72.3%	-0.940	0.0112	-0.035	0.018	-0.035
100.00	10.46	22.90	26.60	0.00	0	0	69.3%	-0.977	0.0052	-0.008	0.008	-0.038
105.00	15.85	27.90	31.60	0.00	3	0	79.1%	-0.980	0.0041	-0.008	0.007	-0.040
110.00	19.50	32.90	36.60	0.00	4	0	88.3%	-0.982	0.0034	-0.008	0.007	-0.042
120.00	14.10	42.90	46.60	0.00	0	0	104.7%	-0.985	0.0025	-0.007	0.006	-0.046

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.