Home Options VChain

V

Visa Inc.Close $362.13EOD only

Max Pain

$335.00

Next expiry Jul 10, 2026

Expected Move

±$5.30

1.5% from close

Price Gap

-27.13

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects V options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

V Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
195.00	129.75	164.80	168.00	0.00	0	40	216.9%	0.987	0.0003	-0.290	0.017	0.036
250.00	79.02	109.85	112.85	0.00	1	1	134.2%	0.982	0.0007	-0.244	0.022	0.047
260.00	60.95	99.85	103.00	0.00	0	4	126.1%	0.977	0.0009	-0.279	0.028	0.048
285.00	40.50	74.90	78.00	0.00	1	1	96.1%	0.969	0.0014	-0.270	0.035	0.052
290.00	36.74	69.90	73.20	0.00	1	1	94.2%	0.962	0.0018	-0.312	0.042	0.053
295.00	38.05	64.90	67.90	0.00	2	2	82.5%	0.968	0.0017	-0.243	0.036	0.054
300.00	24.50	59.90	62.95	0.00	0	1	77.9%	0.965	0.0020	-0.252	0.039	0.055
305.00	34.00	56.00	57.70	0.00	4	4	67.2%	0.971	0.0019	-0.193	0.033	0.056
307.50	51.99	53.50	55.20	25.32	1	1	64.6%	0.970	0.0021	-0.192	0.034	0.057
310.00	49.50	51.05	52.65	17.51	1	4	60.9%	0.971	0.0022	-0.180	0.033	0.057
315.00	43.90	46.05	47.75	16.55	1	46	57.7%	0.964	0.0027	-0.200	0.040	0.058
320.00	24.79	41.05	42.60	0.00	3	37	49.5%	0.968	0.0029	-0.164	0.036	0.059
322.50	37.24	38.55	40.15	20.44	40	15	47.9%	0.963	0.0033	-0.174	0.040	0.059
325.00	33.94	36.10	37.75	8.50	4	189	47.0%	0.956	0.0039	-0.193	0.047	0.059
327.50	31.45	33.60	35.20	17.18	8	27	43.6%	0.956	0.0042	-0.181	0.046	0.060
330.00	30.14	31.15	32.70	9.36	8	82	40.9%	0.954	0.0047	-0.179	0.049	0.060
332.50	27.90	28.65	30.30	6.75	3	98	39.7%	0.944	0.0056	-0.196	0.056	0.060
335.00	25.59	26.20	27.80	9.16	6	350	37.0%	0.941	0.0064	-0.194	0.059	0.060
337.50	23.51	23.75	25.30	9.49	5	46	34.3%	0.936	0.0073	-0.190	0.063	0.060
340.00	20.02	21.35	22.90	8.08	43	223	32.7%	0.924	0.0087	-0.204	0.072	0.060
342.50	17.23	18.95	20.50	7.11	37	119	30.9%	0.910	0.0104	-0.215	0.081	0.059
345.00	17.20	16.60	18.00	8.80	294	951	27.9%	0.902	0.0123	-0.209	0.087	0.059
347.50	13.87	14.35	15.75	7.37	121	132	27.1%	0.873	0.0153	-0.237	0.104	0.058
350.00	12.54	12.15	13.50	7.89	317	346	25.7%	0.841	0.0188	-0.257	0.121	0.056
352.50	10.31	10.15	11.00	6.31	618	304	22.2%	0.820	0.0235	-0.242	0.131	0.055
355.00	8.30	8.35	9.30	5.10	279	323	23.3%	0.745	0.0275	-0.299	0.161	0.050
357.50	6.65	6.45	7.60	4.35	1,867	1,463	23.3%	0.670	0.0310	-0.329	0.182	0.045
360.00	5.30	5.05	5.55	3.95	477	601	20.6%	0.599	0.0374	-0.311	0.194	0.041
365.00	2.87	2.63	3.30	2.15	354	179	21.4%	0.411	0.0363	-0.315	0.195	0.028
370.00	1.38	1.11	1.65	0.99	125	477	21.0%	0.243	0.0297	-0.246	0.157	0.017
390.00	0.09	0.01	0.28	-0.02	30	66	29.1%	0.036	0.0054	-0.084	0.040	0.002
395.00	0.08	0.01	0.31	0.00	2	192	33.7%	0.034	0.0045	-0.093	0.038	0.002
400.00	0.02	0.01	0.32	-0.08	41	13	37.7%	0.031	0.0037	-0.097	0.035	0.002
405.00	0.02	0.01	0.30	-0.13	2	122	41.1%	0.027	0.0030	-0.093	0.031	0.002
410.00	0.05	0.01	0.25	0.00	2	56	43.4%	0.021	0.0024	-0.081	0.026	0.001
415.00	0.11	0.00	0.25	0.00	2	21	46.8%	0.020	0.0021	-0.082	0.024	0.001
420.00	0.14	0.01	0.25	0.00	100	278	50.2%	0.018	0.0018	-0.082	0.023	0.001
425.00	0.15	0.01	0.25	0.00	10	336	53.5%	0.017	0.0016	-0.083	0.022	0.001
430.00	0.04	0.01	0.26	0.00	6	64	52.0%	0.010	0.0010	-0.048	0.013	0.001
435.00	0.09	0.01	0.24	0.08	4	295	54.4%	0.009	0.0008	-0.046	0.012	0.001
440.00	0.08	0.01	0.23	0.07	299	24	57.0%	0.008	0.0008	-0.044	0.011	0.001
445.00	0.14	0.02	0.26	0.04	8	46	61.0%	0.009	0.0008	-0.051	0.012	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.01	0.00	0.01	0.00	27	106	131.3%	-0.000	0.0000	-0.002	0.000	-0.000
195.00	0.14	0.00	0.01	0.00	1	154	125.0%	-0.000	0.0000	-0.002	0.000	-0.000
200.00	0.01	0.00	0.01	0.00	2	191	118.8%	-0.000	0.0000	-0.002	0.000	-0.000
205.00	0.02	0.00	0.03	0.00	1	160	125.0%	-0.000	0.0000	-0.006	0.001	-0.000
210.00	0.15	0.00	0.07	0.00	1	84	129.7%	-0.001	0.0000	-0.014	0.002	-0.000
215.00	0.01	0.00	0.07	0.00	3	63	124.2%	-0.001	0.0000	-0.014	0.002	-0.000
220.00	0.15	0.00	0.07	0.00	1	41	119.5%	-0.001	0.0001	-0.014	0.002	-0.000
225.00	0.04	0.00	0.07	0.00	2	36	114.1%	-0.001	0.0001	-0.013	0.002	-0.000
230.00	0.01	0.00	0.07	0.00	23	73	109.4%	-0.001	0.0001	-0.014	0.002	-0.000
235.00	0.14	0.00	0.07	0.00	1	6	104.7%	-0.001	0.0001	-0.014	0.002	-0.000
240.00	0.01	0.00	0.07	0.00	4	24	99.6%	-0.001	0.0001	-0.013	0.002	-0.000
245.00	0.05	0.00	0.07	0.00	3	10	95.3%	-0.001	0.0001	-0.014	0.002	-0.000
250.00	0.01	0.00	0.04	-0.13	6	22	85.9%	-0.001	0.0001	-0.008	0.001	-0.000
255.00	0.01	0.00	0.12	0.00	54	17	91.0%	-0.002	0.0001	-0.022	0.003	-0.000
265.00	0.10	0.00	0.04	0.07	18	4	73.4%	-0.001	0.0001	-0.008	0.001	-0.000
270.00	0.01	0.00	0.01	-0.01	2	2	62.5%	-0.000	0.0000	-0.002	0.001	-0.000
275.00	0.02	0.00	0.26	0.00	26	26	80.3%	-0.006	0.0004	-0.045	0.008	-0.000
280.00	0.18	0.00	0.26	0.00	5	20	75.6%	-0.006	0.0004	-0.045	0.008	-0.000
285.00	0.03	0.01	0.26	0.00	17	74	71.3%	-0.006	0.0005	-0.046	0.009	-0.000
290.00	0.05	0.01	0.25	0.02	2	80	66.3%	-0.007	0.0006	-0.044	0.009	-0.000
295.00	0.03	0.00	0.27	0.00	9	56	62.1%	-0.007	0.0007	-0.045	0.010	-0.001
297.50	0.01	0.01	0.27	0.00	15	16	60.2%	-0.008	0.0007	-0.047	0.011	-0.001
300.00	0.02	0.02	0.27	0.01	3	52	58.2%	-0.009	0.0008	-0.048	0.012	-0.001
302.50	0.05	0.00	0.27	0.00	18	19	55.4%	-0.008	0.0008	-0.045	0.011	-0.001
305.00	0.12	0.01	0.23	0.08	1	100	52.3%	-0.008	0.0008	-0.040	0.011	-0.001
307.50	0.06	0.02	0.27	0.01	32	31	51.5%	-0.010	0.0010	-0.047	0.013	-0.001
310.00	0.06	0.01	0.28	-0.02	12	71	54.5%	-0.018	0.0016	-0.084	0.022	-0.001
312.50	0.13	0.01	0.28	0.02	7	28	52.1%	-0.018	0.0017	-0.083	0.023	-0.001
315.00	0.06	0.01	0.14	-0.03	14	68	44.6%	-0.011	0.0013	-0.045	0.014	-0.001
317.50	0.06	0.01	0.27	-0.04	19	22	47.1%	-0.020	0.0020	-0.079	0.024	-0.001
320.00	0.10	0.05	0.26	-0.04	13	363	44.4%	-0.020	0.0022	-0.076	0.024	-0.001
322.50	0.07	0.01	0.29	-0.17	11	78	42.9%	-0.023	0.0025	-0.083	0.027	-0.002
325.00	0.13	0.05	0.30	-0.07	11	205	40.7%	-0.025	0.0029	-0.084	0.029	-0.002
327.50	0.19	0.01	0.34	-0.06	5	36	39.3%	-0.029	0.0034	-0.093	0.033	-0.002
330.00	0.11	0.03	0.15	-0.21	23	107	31.8%	-0.016	0.0025	-0.045	0.020	-0.001
332.50	0.13	0.12	0.38	-0.36	226	32	35.1%	-0.036	0.0045	-0.099	0.040	-0.003
335.00	0.18	0.08	0.19	-0.49	13	84	28.6%	-0.022	0.0037	-0.053	0.027	-0.002
337.50	0.35	0.13	0.47	-0.55	34	119	31.5%	-0.049	0.0064	-0.113	0.051	-0.003
340.00	0.31	0.13	0.46	-0.99	51	88	28.8%	-0.052	0.0074	-0.108	0.054	-0.004
342.50	0.40	0.18	0.53	-1.38	64	332	27.1%	-0.064	0.0092	-0.118	0.062	-0.004
345.00	0.55	0.32	0.82	-2.04	51	36	27.5%	-0.094	0.0122	-0.161	0.084	-0.007
350.00	1.00	0.80	1.27	-3.10	313	41	25.0%	-0.152	0.0188	-0.204	0.118	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.