Home Options VChain

V

Visa Inc.Close $360.66EOD only

Max Pain

$365.00

Next expiry Oct 9, 2026

Expected Move

±$7.47

2.1% from close

Price Gap

+4.34

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects V options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

V Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
315.00	52.26	45.10	46.90	0.00	0	1	50.2%	0.977	0.0022	-0.134	0.027	0.059
335.00	25.13	25.20	27.15	-8.07	8	5	44.3%	0.894	0.0083	-0.325	0.092	0.057
340.00	19.35	20.10	22.45	0.00	1	3	40.4%	0.864	0.0108	-0.349	0.109	0.055
345.00	15.10	16.20	16.60	-10.01	11	2	26.9%	0.891	0.0139	-0.216	0.093	0.058
350.00	12.16	11.45	11.95	2.66	36	40	23.2%	0.835	0.0214	-0.240	0.124	0.055
355.00	7.50	7.50	7.80	-2.10	57	58	20.8%	0.723	0.0322	-0.279	0.167	0.049
357.50	5.70	5.65	5.90	0.35	41	35	19.5%	0.644	0.0383	-0.285	0.186	0.043
360.00	4.18	4.20	4.30	-0.42	344	305	18.6%	0.546	0.0426	-0.286	0.198	0.037
362.50	3.01	2.89	3.00	-0.48	96	64	18.0%	0.437	0.0437	-0.272	0.197	0.030
365.00	1.87	1.96	2.03	-0.46	1,335	258	17.8%	0.330	0.0407	-0.244	0.181	0.022
367.50	1.28	1.24	1.31	-0.37	212	204	17.6%	0.234	0.0349	-0.203	0.153	0.016
370.00	0.71	0.71	0.79	-0.34	439	339	17.4%	0.155	0.0274	-0.154	0.119	0.011
372.50	0.46	0.42	0.46	-0.37	116	144	17.3%	0.096	0.0198	-0.109	0.085	0.007
375.00	0.29	0.24	0.27	-0.13	133	200	17.4%	0.058	0.0134	-0.075	0.058	0.004
377.50	0.15	0.11	0.20	-0.09	29	223	18.5%	0.041	0.0096	-0.060	0.044	0.003
380.00	0.09	0.03	0.12	-0.05	965	513	18.8%	0.025	0.0062	-0.040	0.029	0.002
382.50	0.05	0.00	0.50	-0.34	24	55	27.5%	0.066	0.0094	-0.129	0.064	0.005
385.00	0.05	0.00	0.11	-0.06	27	175	22.3%	0.019	0.0042	-0.038	0.023	0.001
387.50	0.14	0.00	0.40	0.00	2	36	30.5%	0.048	0.0066	-0.111	0.050	0.003
390.00	0.02	0.00	0.06	-0.05	19	161	23.7%	0.010	0.0022	-0.022	0.013	0.001
392.50	0.06	0.00	0.56	0.00	11	105	37.2%	0.055	0.0060	-0.149	0.055	0.004
395.00	0.02	0.01	0.04	-0.01	8	115	25.7%	0.006	0.0013	-0.016	0.008	0.000
400.00	0.06	0.00	1.12	0.00	3	89	51.0%	0.078	0.0057	-0.269	0.073	0.005
405.00	0.03	0.00	0.43	0.01	1	166	45.2%	0.035	0.0034	-0.127	0.039	0.002
410.00	0.01	0.00	0.91	0.00	20	52	57.0%	0.058	0.0041	-0.237	0.058	0.004
415.00	0.08	0.00	0.78	0.00	4	138	51.8%	0.028	0.0025	-0.120	0.032	0.002
420.00	0.03	0.00	0.24	-0.05	2	29	51.1%	0.018	0.0017	-0.080	0.022	0.001
425.00	0.02	0.00	0.25	-0.01	4	31	54.7%	0.017	0.0015	-0.083	0.021	0.001
430.00	0.07	0.00	0.83	0.00	3	32	62.8%	0.025	0.0018	-0.130	0.029	0.002
435.00	0.06	0.00	1.03	0.00	2	8	68.7%	0.028	0.0019	-0.158	0.032	0.002
440.00	0.03	0.00	0.26	0.00	1	24	58.6%	0.008	0.0008	-0.047	0.011	0.001
445.00	0.07	0.00	1.61	0.00	1	33	81.6%	0.036	0.0020	-0.234	0.040	0.002
450.00	0.01	0.00	0.06	0.00	2	52	54.7%	0.002	0.0002	-0.013	0.003	0.000
455.00	0.07	0.00	0.26	0.00	1	19	67.0%	0.007	0.0006	-0.048	0.010	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	0.01	0.00	2.12	0.00	5	35	184.4%	-0.019	0.0005	-0.309	0.024	-0.001
225.00	0.03	0.00	2.12	0.00	0	37	177.1%	-0.020	0.0006	-0.307	0.024	-0.002
230.00	0.02	0.00	2.12	0.00	0	18	170.0%	-0.021	0.0006	-0.306	0.025	-0.002
240.00	0.02	0.00	0.02	0.00	0	8	89.1%	-0.000	0.0000	-0.004	0.001	-0.000
260.00	0.18	0.00	2.13	0.00	1	24	129.8%	-0.028	0.0010	-0.294	0.032	-0.002
265.00	0.04	0.00	0.16	0.00	6	110	83.8%	-0.003	0.0002	-0.029	0.005	-0.000
270.00	0.04	0.00	0.18	0.00	4	169	80.3%	-0.004	0.0003	-0.032	0.006	-0.000
275.00	0.05	0.00	0.14	0.00	1	87	73.4%	-0.003	0.0003	-0.025	0.005	-0.000
280.00	0.04	0.00	2.13	0.00	2	69	104.9%	-0.034	0.0014	-0.283	0.038	-0.003
285.00	0.03	0.00	2.13	0.00	2	76	98.8%	-0.036	0.0016	-0.279	0.040	-0.003
290.00	0.02	0.00	2.13	0.00	13	72	92.8%	-0.039	0.0018	-0.276	0.042	-0.003
295.00	0.10	0.00	2.13	0.00	1	19	86.9%	-0.041	0.0020	-0.272	0.044	-0.003
300.00	0.03	0.00	2.13	0.00	14	43	81.0%	-0.044	0.0023	-0.268	0.047	-0.003
305.00	0.01	0.00	1.12	0.00	4	30	65.8%	-0.029	0.0020	-0.154	0.033	-0.002
310.00	0.29	0.00	0.35	0.25	3	66	55.4%	-0.022	0.0019	-0.101	0.026	-0.002
315.00	0.04	0.00	0.32	-0.02	2	74	49.7%	-0.022	0.0021	-0.092	0.026	-0.002
320.00	0.14	0.00	0.58	0.10	1	16	50.3%	-0.039	0.0034	-0.150	0.042	-0.003
325.00	0.08	0.00	0.37	0.00	7	28	41.1%	-0.030	0.0034	-0.100	0.034	-0.002
330.00	0.08	0.00	0.18	-0.04	19	40	31.6%	-0.019	0.0030	-0.052	0.023	-0.001
335.00	0.09	0.08	0.11	-0.07	7	52	25.0%	-0.015	0.0030	-0.033	0.019	-0.001
337.50	0.14	0.03	0.18	-0.06	7	9	24.8%	-0.024	0.0046	-0.049	0.028	-0.002
340.00	0.15	0.08	0.21	-0.19	19	208	23.2%	-0.030	0.0059	-0.055	0.034	-0.002
342.50	0.26	0.13	0.25	-0.19	16	33	21.6%	-0.038	0.0077	-0.062	0.042	-0.003
345.00	0.33	0.30	0.33	-0.26	45	190	20.3%	-0.053	0.0106	-0.076	0.054	-0.004
347.50	0.46	0.47	0.50	-0.50	126	184	19.8%	-0.080	0.0151	-0.102	0.074	-0.006
350.00	0.70	0.68	0.76	-0.42	144	344	19.2%	-0.121	0.0209	-0.133	0.100	-0.008
352.50	1.09	1.04	1.09	-0.87	194	73	18.4%	-0.173	0.0278	-0.161	0.128	-0.012
355.00	1.55	1.55	1.65	-0.65	80	1,295	18.1%	-0.250	0.0351	-0.195	0.159	-0.018
357.50	2.28	2.27	2.34	-1.32	20	143	17.5%	-0.341	0.0420	-0.214	0.183	-0.024
360.00	3.30	3.20	3.25	-0.65	170	90	16.8%	-0.450	0.0472	-0.217	0.198	-0.032
362.50	4.45	4.40	4.60	-0.97	68	57	16.9%	-0.568	0.0466	-0.212	0.196	-0.040
365.00	6.25	5.90	6.10	-0.70	161	259	16.4%	-0.684	0.0434	-0.178	0.178	-0.048
367.50	7.46	7.65	8.05	-1.79	15	86	17.0%	-0.774	0.0354	-0.149	0.150	-0.055
370.00	10.05	9.65	10.05	-0.33	30	95	16.7%	-0.854	0.0273	-0.099	0.114	-0.061
375.00	15.00	14.20	14.55	0.12	37	217	16.5%	-0.951	0.0122	-0.017	0.050	-0.069
380.00	13.85	18.30	20.80	0.00	2	0	34.1%	-0.856	0.0133	-0.237	0.113	-0.063
400.00	36.75	37.95	40.75	0.00	0	0	54.2%	-0.909	0.0061	-0.274	0.082	-0.071
420.00	51.80	57.85	60.95	0.00	0	0	74.2%	-0.923	0.0039	-0.337	0.072	-0.075

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.