Home Options VChain

V

Visa Inc.Close $369.71EOD only

Max Pain

$365.00

Next expiry Oct 9, 2026

Expected Move

±$6.72

1.8% from close

Price Gap

-4.71

Distance to max pain

IV Rank

Low premium

P/C OI

0.94

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects V options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

V Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 4)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
250.00	119.99	118.15	120.75	1.19	43	1	189.2%	0.981	0.0006	-0.451	0.018	0.027
255.00	113.50	113.15	115.90	-0.31	42	1	185.7%	0.978	0.0007	-0.505	0.020	0.027
315.00	52.26	53.20	55.65	0.00	0	1	88.7%	0.962	0.0024	-0.388	0.032	0.033
335.00	25.13	33.25	35.95	0.00	8	8	65.1%	0.931	0.0052	-0.453	0.051	0.034
337.50	22.65	30.75	33.15	0.00	8	4	57.2%	0.941	0.0053	-0.363	0.046	0.035
340.00	29.14	28.25	31.00	9.79	1	3	58.4%	0.921	0.0065	-0.454	0.057	0.034
342.50	16.20	25.75	28.45	0.00	1	1	54.0%	0.917	0.0073	-0.434	0.059	0.034
345.00	15.10	23.30	26.10	0.00	11	13	52.0%	0.904	0.0084	-0.464	0.066	0.034
347.50	19.18	20.80	23.20	5.08	10	10	43.5%	0.918	0.0090	-0.355	0.058	0.035
350.00	19.14	18.40	20.75	6.98	12	36	40.4%	0.908	0.0106	-0.361	0.064	0.035
352.50	9.60	15.95	18.15	0.00	27	27	35.5%	0.905	0.0123	-0.327	0.065	0.035
355.00	13.08	13.55	15.95	5.58	2	80	34.8%	0.874	0.0154	-0.385	0.080	0.034
357.50	13.00	12.20	13.30	7.30	3	56	29.4%	0.869	0.0187	-0.339	0.082	0.034
360.00	10.10	10.15	11.05	5.92	41	424	27.4%	0.831	0.0238	-0.370	0.098	0.032
362.50	8.19	7.65	9.25	5.18	47	110	28.1%	0.758	0.0287	-0.457	0.121	0.030
365.00	6.57	5.60	7.25	4.70	166	1,131	26.3%	0.690	0.0347	-0.478	0.136	0.027
367.50	4.53	4.20	4.90	3.25	582	324	21.4%	0.618	0.0460	-0.422	0.148	0.025
370.00	2.96	3.00	3.55	2.25	476	680	21.4%	0.499	0.0482	-0.434	0.154	0.020
372.50	2.29	1.93	2.40	1.83	208	208	20.9%	0.378	0.0469	-0.401	0.147	0.015
375.00	1.30	1.16	1.44	1.01	788	242	19.9%	0.258	0.0420	-0.322	0.125	0.010
377.50	0.74	0.61	0.91	0.59	154	235	20.1%	0.170	0.0324	-0.253	0.098	0.007
380.00	0.47	0.41	0.49	0.38	291	1,348	19.7%	0.097	0.0225	-0.167	0.066	0.004
382.50	0.24	0.19	0.30	0.19	69	58	20.2%	0.058	0.0148	-0.116	0.045	0.002
385.00	0.16	0.14	0.16	0.11	5,163	187	20.3%	0.030	0.0087	-0.068	0.026	0.001
387.50	0.01	0.01	0.12	-0.13	2	36	21.7%	0.021	0.0060	-0.053	0.019	0.001
390.00	0.06	0.00	0.10	0.04	113	164	23.3%	0.016	0.0043	-0.045	0.015	0.001
392.50	0.06	0.00	0.35	0.00	11	105	32.3%	0.041	0.0071	-0.140	0.034	0.002
395.00	0.02	0.01	0.05	0.00	6	119	25.3%	0.007	0.0019	-0.024	0.007	0.000
400.00	0.02	0.00	0.23	-0.04	7	89	37.1%	0.023	0.0038	-0.099	0.021	0.001
402.50	0.06	0.00	0.95	0.00	0	2	53.2%	0.068	0.0064	-0.341	0.051	0.003
405.00	0.03	0.00	0.01	0.00	1	165	28.1%	0.001	0.0003	-0.005	0.001	0.000
410.00	0.01	0.00	0.01	0.00	3	52	31.3%	0.001	0.0002	-0.005	0.001	0.000
415.00	0.02	0.00	0.01	-0.06	1	138	34.4%	0.001	0.0002	-0.004	0.001	0.000
420.00	0.03	0.00	0.01	0.00	2	31	37.5%	0.001	0.0002	-0.004	0.001	0.000
425.00	0.02	0.00	2.13	0.00	4	29	79.2%	0.051	0.0034	-0.404	0.041	0.002
430.00	0.07	0.00	2.13	0.00	3	32	84.2%	0.048	0.0031	-0.408	0.039	0.002
435.00	0.06	0.00	2.13	0.00	2	8	89.1%	0.045	0.0028	-0.412	0.037	0.002
440.00	0.03	0.00	0.12	0.00	1	24	60.0%	0.003	0.0004	-0.028	0.004	0.000
445.00	0.07	0.00	2.13	0.00	1	33	98.5%	0.041	0.0023	-0.419	0.034	0.002
450.00	0.01	0.00	0.06	0.00	2	52	61.7%	0.001	0.0002	-0.013	0.002	0.000
455.00	0.07	0.00	0.11	0.00	1	19	69.1%	0.002	0.0003	-0.025	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
220.00	0.01	0.00	0.01	0.00	5	35	131.3%	-0.000	0.0000	-0.002	0.000	-0.000
225.00	0.03	0.00	0.01	0.00	0	37	128.1%	-0.000	0.0000	-0.002	0.000	-0.000
230.00	0.01	0.00	0.01	-0.01	3	18	121.9%	-0.000	0.0000	-0.002	0.000	-0.000
240.00	0.01	0.00	0.01	-0.01	3	8	112.5%	-0.000	0.0000	-0.002	0.000	-0.000
260.00	0.18	0.00	0.01	0.00	1	24	92.2%	-0.000	0.0000	-0.002	0.000	-0.000
265.00	0.04	0.00	0.01	0.00	6	110	87.5%	-0.000	0.0000	-0.002	0.000	-0.000
270.00	0.04	0.00	0.01	0.00	4	169	82.8%	-0.000	0.0000	-0.002	0.000	-0.000
275.00	0.01	0.00	0.01	-0.04	94	87	78.1%	-0.000	0.0000	-0.002	0.000	-0.000
280.00	0.04	0.00	2.13	0.00	2	69	142.6%	-0.026	0.0011	-0.418	0.024	-0.001
285.00	0.03	0.00	2.13	0.00	2	76	135.1%	-0.028	0.0012	-0.416	0.025	-0.001
290.00	0.02	0.00	2.12	0.00	13	72	127.4%	-0.029	0.0014	-0.411	0.026	-0.001
295.00	0.10	0.00	2.12	0.00	1	19	120.1%	-0.031	0.0015	-0.408	0.027	-0.001
300.00	0.01	0.00	2.12	-0.02	15	43	112.7%	-0.033	0.0017	-0.404	0.029	-0.001
305.00	0.01	0.00	2.12	0.00	4	30	105.5%	-0.036	0.0019	-0.400	0.030	-0.002
310.00	0.13	0.00	2.12	-0.16	1	66	98.2%	-0.038	0.0022	-0.395	0.032	-0.002
315.00	0.20	0.00	1.60	0.16	1	75	85.7%	-0.033	0.0022	-0.305	0.029	-0.001
320.00	0.01	0.00	0.01	-0.13	20	17	43.0%	-0.001	0.0001	-0.004	0.001	-0.000
325.00	0.08	0.00	2.13	0.00	7	28	76.9%	-0.050	0.0035	-0.380	0.040	-0.002
330.00	0.08	0.00	0.01	0.00	19	50	34.4%	-0.001	0.0002	-0.004	0.001	-0.000
335.00	0.01	0.00	0.26	-0.08	29	54	46.3%	-0.019	0.0026	-0.105	0.018	-0.001
337.50	0.03	0.00	0.10	-0.11	11	15	37.1%	-0.009	0.0016	-0.042	0.009	-0.000
340.00	0.01	0.00	0.25	-0.14	12	224	40.2%	-0.022	0.0033	-0.099	0.020	-0.001
342.50	0.03	0.00	0.05	-0.23	10	41	28.9%	-0.005	0.0014	-0.021	0.006	-0.000
345.00	0.05	0.01	0.10	-0.28	87	212	29.3%	-0.011	0.0026	-0.041	0.011	-0.000
347.50	0.07	0.04	0.14	-0.39	66	288	28.2%	-0.017	0.0038	-0.056	0.016	-0.001
350.00	0.11	0.05	0.12	-0.59	135	404	24.8%	-0.016	0.0042	-0.048	0.016	-0.001
352.50	0.16	0.12	0.19	-0.93	78	185	24.1%	-0.027	0.0067	-0.072	0.024	-0.001
355.00	0.25	0.21	0.29	-1.30	289	1,316	23.2%	-0.044	0.0104	-0.103	0.036	-0.002
357.50	0.40	0.33	0.51	-1.88	206	151	23.2%	-0.078	0.0163	-0.161	0.057	-0.003
360.00	0.64	0.55	0.65	-2.66	442	172	21.1%	-0.108	0.0227	-0.186	0.072	-0.004
362.50	1.00	0.86	1.03	-3.45	46	88	20.6%	-0.172	0.0320	-0.247	0.099	-0.007
365.00	1.50	1.45	1.61	-4.75	685	385	20.2%	-0.262	0.0416	-0.307	0.126	-0.011
367.50	2.27	2.22	2.46	-5.19	555	94	20.1%	-0.375	0.0488	-0.352	0.147	-0.015
370.00	3.60	3.15	3.75	-6.45	143	77	20.9%	-0.501	0.0494	-0.380	0.154	-0.021
372.50	8.79	4.45	5.30	0.69	1	10	21.6%	-0.618	0.0456	-0.371	0.148	-0.026
375.00	6.90	6.25	7.05	-8.10	15	254	22.1%	-0.720	0.0394	-0.328	0.130	-0.030
377.50	16.40	7.75	10.05	0.00	4	4	30.2%	-0.735	0.0280	-0.445	0.127	-0.031
380.00	10.47	10.35	12.05	-3.38	8	0	31.0%	-0.793	0.0239	-0.393	0.111	-0.033
385.00	25.82	14.65	16.30	0.00	20	20	32.1%	-0.880	0.0161	-0.269	0.077	-0.037
400.00	30.08	29.35	32.05	-6.67	1	0	59.8%	-0.888	0.0082	-0.508	0.074	-0.039
420.00	51.80	49.45	52.20	0.00	0	0	64.0%	-0.969	0.0028	-0.169	0.027	-0.045

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.