UVE Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
30.00	4.74	3.10	3.70	0.00	12	13	59.1%
35.00	0.30	0.00	1.50	-0.12	1	140	52.3%
40.00	0.02	0.00	0.65	0.00	1	3	76.3%

Puts

Strike	Last	Bid	Ask	Vol	OI	IV
25.00	0.51	0.05	0.20	4	4	89.1%
30.00	0.17	0.10	0.30	7	74	53.1%
35.00	1.12	1.50	4.00	0	1	64.2%

Explore UVE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.