Home Options UTHRChain

UTHR

United Therapeutics CorporationClose $555.91EOD only

Max Pain

$560.00

Next expiry Jul 17, 2026

Expected Move

±$28.65

5.2% from close

Price Gap

+4.09

Distance to max pain

IV Rank

Low premium

P/C OI

0.89

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects UTHR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

UTHR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	157.80	152.90	160.90	0.00	0	1	86.8%	0.979	0.0005	-0.217	0.055	0.148
520.00	40.00	37.10	44.00	0.00	1	1	49.3%	0.776	0.0056	-0.619	0.326	0.148
530.00	33.04	29.40	36.00	10.65	24	29	46.7%	0.721	0.0066	-0.653	0.366	0.140
540.00	14.00	21.80	29.00	0.00	175	177	45.3%	0.652	0.0075	-0.690	0.402	0.128
550.00	13.80	14.90	22.90	0.00	50	55	44.3%	0.574	0.0081	-0.710	0.427	0.114
560.00	14.13	8.80	17.00	0.00	1	161	42.1%	0.489	0.0087	-0.682	0.434	0.098
570.00	7.30	4.10	10.00	1.30	1	300	35.3%	0.381	0.0099	-0.547	0.415	0.077
580.00	4.50	1.00	9.90	0.00	8	9	42.8%	0.328	0.0078	-0.621	0.393	0.066
600.00	3.32	0.05	8.40	0.00	24	90	52.2%	0.248	0.0056	-0.657	0.345	0.050
610.00	2.10	0.10	8.20	0.00	10	29	57.5%	0.226	0.0048	-0.685	0.327	0.045
620.00	0.70	0.05	8.00	0.30	2	940	62.5%	0.207	0.0042	-0.707	0.311	0.041

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
400.00	0.70	0.00	4.80	0.00	0	1	102.9%	-0.041	0.0008	-0.347	0.095	-0.009
410.00	0.70	0.00	4.80	0.00	0	2	96.5%	-0.043	0.0009	-0.342	0.100	-0.010
420.00	0.75	0.00	4.80	0.00	0	1	90.3%	-0.046	0.0010	-0.336	0.105	-0.011
430.00	3.97	0.00	4.80	0.00	4	4	84.1%	-0.049	0.0011	-0.330	0.111	-0.011
440.00	4.34	0.00	4.80	0.00	4	6	78.0%	-0.053	0.0013	-0.323	0.117	-0.012
450.00	1.90	0.05	8.20	0.00	1	6	82.6%	-0.081	0.0017	-0.477	0.164	-0.019
460.00	0.40	0.00	4.10	-4.50	2	6	63.6%	-0.055	0.0016	-0.273	0.122	-0.012
470.00	0.60	0.00	4.40	-3.70	2	20	58.9%	-0.063	0.0019	-0.280	0.135	-0.014
480.00	0.85	0.00	4.30	-4.05	3	6	52.8%	-0.068	0.0023	-0.266	0.144	-0.015
490.00	5.10	0.05	8.10	0.00	1	2	56.5%	-0.113	0.0031	-0.413	0.209	-0.025
500.00	3.62	0.05	8.70	0.00	10	32	51.2%	-0.131	0.0038	-0.414	0.231	-0.029
510.00	4.40	0.05	8.80	0.00	2	4	59.1%	-0.207	0.0044	-0.642	0.311	-0.047
520.00	6.70	3.00	9.90	0.00	1	17	54.4%	-0.243	0.0053	-0.645	0.341	-0.055
530.00	6.40	1.95	10.00	0.00	17	21	46.5%	-0.278	0.0066	-0.587	0.365	-0.063
540.00	15.00	4.40	13.00	0.00	1	256	45.0%	-0.348	0.0075	-0.623	0.402	-0.079
550.00	12.60	8.10	15.80	-8.50	47	9	41.6%	-0.424	0.0086	-0.604	0.426	-0.096
560.00	30.50	12.20	19.30	0.00	375	375	38.1%	-0.516	0.0096	-0.554	0.434	-0.117
570.00	34.90	17.30	25.50	0.00	2	9	38.6%	-0.607	0.0092	-0.534	0.419	-0.139

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.