UTHR Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 360.00 | 107.65 | 167.30 | 175.00 | 0.00 | 0 | 1 | 0.0% |
| 380.00 | 216.25 | 181.90 | 188.80 | 0.00 | 20 | 20 | 92.5% |
| 390.00 | 205.70 | 171.30 | 179.40 | 0.00 | 0 | 6 | 87.1% |
| 400.00 | 152.50 | 161.30 | 169.40 | 0.00 | 33 | 33 | 81.8% |
| 430.00 | 165.05 | 131.80 | 139.00 | 0.00 | 20 | 5 | 67.6% |
| 440.00 | 156.05 | 121.90 | 129.00 | 0.00 | 20 | 17 | 63.5% |
| 450.00 | 86.76 | 111.20 | 120.00 | 0.00 | 1 | 4 | 60.7% |
| 460.00 | 73.44 | 102.00 | 109.20 | 0.00 | 5 | 1 | 55.7% |
| 470.00 | 85.78 | 92.10 | 99.40 | 41.22 | 1 | 6 | 52.5% |
| 480.00 | 35.40 | 82.00 | 90.00 | 0.00 | 3 | 27 | 72.6% |
| 490.00 | 82.64 | 72.20 | 80.10 | 17.04 | 1 | 3,246 | 66.4% |
| 500.00 | 51.10 | 62.60 | 70.60 | 0.00 | 2 | 217 | 61.6% |
| 510.00 | 44.45 | 53.20 | 61.40 | 0.00 | 3 | 165 | 57.6% |
| 520.00 | 41.90 | 44.00 | 52.00 | 0.00 | 2 | 553 | 52.4% |
| 530.00 | 46.67 | 35.30 | 43.00 | 0.00 | 4 | 3,340 | 47.9% |
| 540.00 | 43.10 | 27.50 | 35.60 | 0.00 | 150 | 411 | 46.8% |
| 550.00 | 18.60 | 20.80 | 28.00 | -11.50 | 10 | 519 | 43.8% |
| 560.00 | 19.30 | 16.20 | 19.50 | -20.83 | 23 | 833 | 37.4% |
| 570.00 | 13.05 | 11.50 | 15.10 | -6.45 | 22 | 2,157 | 38.3% |
| 580.00 | 7.00 | 6.90 | 12.60 | -5.20 | 334 | 210 | 41.6% |
| 590.00 | 3.70 | 2.80 | 9.40 | -2.70 | 19 | 90 | 41.7% |
| 600.00 | 4.14 | 2.60 | 4.10 | -2.15 | 16 | 826 | 33.7% |
| 610.00 | 2.20 | 1.15 | 3.50 | -1.80 | 12 | 4,852 | 37.0% |
| 620.00 | 1.35 | 0.80 | 3.00 | -1.45 | 11 | 224 | 40.1% |
| 630.00 | 2.08 | 0.00 | 5.40 | 0.00 | 1 | 96 | 53.8% |
| 640.00 | 7.20 | 0.00 | 4.80 | 0.00 | 11 | 104 | 56.5% |
| 650.00 | 0.25 | 0.00 | 3.30 | -0.90 | 3 | 3,718 | 54.8% |
| 660.00 | 2.30 | 0.00 | 4.40 | -1.30 | 7 | 29 | 53.3% |
| 670.00 | 1.40 | 0.00 | 4.30 | 0.00 | 1 | 686 | 56.8% |
| 680.00 | 2.10 | 0.00 | 4.20 | -1.20 | 7 | 22 | 60.1% |
| 730.00 | 1.80 | 0.00 | 4.30 | 0.00 | 1 | 1 | 77.4% |
| 810.00 | 1.20 | 0.00 | 4.30 | 0.00 | 1 | 1 | 100.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | 10 | 394 | 91.8% |
| 330.00 | 0.81 | 0.00 | 4.30 | 0.00 | 1 | 2 | 151.8% |
| 340.00 | 1.30 | 0.00 | 4.30 | 0.00 | 1 | 5 | 144.5% |
| 350.00 | 2.60 | 0.00 | 4.30 | 0.00 | 1 | 6 | 137.4% |
| 360.00 | 1.00 | 0.00 | 4.30 | 0.00 | 250 | 255 | 130.4% |
| 370.00 | 3.20 | 0.00 | 4.30 | 0.00 | 1 | 316 | 123.7% |
| 380.00 | 3.90 | 0.00 | 4.30 | 0.00 | 1 | 4 | 117.1% |
| 390.00 | 5.50 | 0.00 | 4.30 | 0.00 | 4 | 4 | 110.6% |
| 400.00 | 0.10 | 0.00 | 0.20 | 0.00 | 2 | 1,439 | 66.0% |
| 410.00 | 5.45 | 0.00 | 4.30 | 0.00 | 10 | 13 | 98.0% |
| 420.00 | 0.02 | 0.00 | 2.85 | -3.88 | 3 | 1,934 | 84.6% |
| 430.00 | 8.60 | 0.00 | 4.30 | 0.00 | 25 | 547 | 85.9% |
| 440.00 | 0.50 | 0.00 | 4.30 | 0.00 | 6 | 183 | 79.9% |
| 450.00 | 0.55 | 0.00 | 4.30 | 0.00 | 12 | 4,159 | 74.1% |
| 460.00 | 0.05 | 0.00 | 4.20 | 0.00 | 8 | 296 | 67.9% |
| 470.00 | 0.80 | 0.00 | 4.50 | 0.00 | 1 | 708 | 63.3% |
| 480.00 | 0.65 | 0.00 | 4.50 | 0.00 | 6 | 1,154 | 57.5% |
| 490.00 | 1.26 | 0.05 | 5.00 | 0.00 | 2 | 180 | 53.4% |
| 500.00 | 1.19 | 0.05 | 2.60 | -0.89 | 1 | 412 | 48.0% |
| 510.00 | 3.90 | 0.05 | 5.90 | 0.00 | 3 | 100 | 55.2% |
| 520.00 | 4.00 | 0.05 | 6.70 | 1.20 | 1 | 157 | 50.9% |
| 530.00 | 22.60 | 2.70 | 5.10 | 0.00 | 5 | 227 | 38.8% |
| 540.00 | 7.10 | 4.90 | 7.00 | 3.60 | 67 | 49 | 37.0% |
| 550.00 | 12.30 | 7.60 | 10.30 | 4.30 | 213 | 33 | 37.0% |
| 560.00 | 13.80 | 10.80 | 14.10 | 8.20 | 22 | 254 | 36.1% |
| 570.00 | 21.90 | 16.20 | 18.80 | 9.00 | 4 | 53 | 35.0% |
Sign up free to access Options Chain Data
Explore UTHR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.