Home Options USOChain

USO

United States Oil FundClose $130.29EOD only

Max Pain

$124.00

Next expiry Aug 19, 2026

Expected Move

±$3.94

3.0% from close

Price Gap

-6.29

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

6.5/10

Bearish tilt

Published snapshot: Aug 17, 2026 close

End-of-day snapshot

This page reflects USO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 17, 2026 close

USO Options Chain

Data as of market close Aug 17, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	64.74	63.85	65.65	3.65	2	1	402.3%	0.994	0.0005	-0.184	0.002	0.004
70.00	59.74	58.95	60.50	3.64	10	2	333.6%	0.996	0.0004	-0.106	0.001	0.004
75.00	54.67	53.90	55.45	3.47	2	2	288.3%	0.996	0.0004	-0.082	0.001	0.004
80.00	49.63	48.90	50.70	3.42	2	1	301.2%	0.989	0.0010	-0.215	0.003	0.004
85.00	44.52	43.75	45.50	3.37	2	1	239.5%	0.994	0.0008	-0.111	0.002	0.005
90.00	40.40	38.95	40.40	4.21	138	2	191.4%	0.996	0.0006	-0.061	0.001	0.005
95.00	34.65	34.05	35.70	3.45	88	4	208.4%	0.983	0.0021	-0.220	0.004	0.005
100.00	30.42	28.95	30.45	4.29	72	15	151.2%	0.992	0.0015	-0.089	0.002	0.005
101.00	28.74	28.00	29.45	4.59	14	2	146.5%	0.992	0.0016	-0.090	0.002	0.005
102.00	27.79	27.05	28.50	3.61	8	7	148.4%	0.989	0.0020	-0.117	0.003	0.006
103.00	26.81	26.10	27.55	4.36	8	8	149.0%	0.986	0.0025	-0.143	0.004	0.006
104.00	25.87	25.30	26.60	3.67	19	1	149.0%	0.982	0.0031	-0.170	0.004	0.006
105.00	25.40	24.35	25.40	3.86	23	6	119.5%	0.994	0.0016	-0.065	0.002	0.006
106.00	23.89	23.50	24.80	3.05	8	114	154.3%	0.969	0.0047	-0.272	0.007	0.006
107.00	22.93	22.30	23.50	3.42	2	112	123.6%	0.986	0.0030	-0.118	0.003	0.006
108.00	21.94	21.40	22.50	4.43	2	32	118.8%	0.985	0.0032	-0.118	0.004	0.006
109.00	21.17	20.40	21.75	3.52	47	16	134.4%	0.968	0.0056	-0.248	0.007	0.006
110.00	20.30	19.55	20.45	3.70	52	97	103.7%	0.988	0.0032	-0.093	0.003	0.006
111.00	18.58	17.45	19.70	3.42	7	34	120.1%	0.968	0.0062	-0.222	0.007	0.006
112.00	17.89	17.35	18.70	3.43	45	49	114.8%	0.966	0.0068	-0.222	0.007	0.006
113.00	16.94	16.10	17.75	4.49	35	80	112.7%	0.960	0.0079	-0.247	0.008	0.006
114.00	13.39	15.05	16.90	0.75	14	47	115.4%	0.946	0.0098	-0.317	0.011	0.006
115.00	12.11	14.45	15.45	0.48	43	117	80.7%	0.983	0.0054	-0.095	0.004	0.006
116.00	11.45	12.45	14.85	0.82	25	50	101.7%	0.943	0.0116	-0.291	0.011	0.006
117.00	13.20	12.45	14.25	3.47	11	48	59.8%	0.993	0.0034	-0.042	0.002	0.006
118.00	12.25	11.75	12.75	3.48	4	70	85.5%	0.945	0.0134	-0.242	0.011	0.006
119.00	10.78	10.65	11.50	2.87	60	65	65.9%	0.970	0.0106	-0.120	0.006	0.006
120.00	9.90	9.90	10.80	2.75	51	141	77.0%	0.930	0.0181	-0.262	0.013	0.006
121.00	9.52	8.50	9.75	3.42	18	24	69.1%	0.930	0.0201	-0.237	0.013	0.006
122.00	7.72	7.30	8.55	2.27	18	88	54.2%	0.952	0.0191	-0.144	0.010	0.006
123.00	6.73	6.20	7.70	2.63	12	27	55.9%	0.922	0.0271	-0.210	0.014	0.006
124.00	6.23	5.25	7.40	2.22	36	76	73.0%	0.828	0.0362	-0.461	0.025	0.006
125.00	5.35	4.90	5.70	1.90	65	243	44.6%	0.899	0.0409	-0.203	0.017	0.006
126.00	4.70	4.50	5.45	1.81	103	256	60.4%	0.781	0.0507	-0.441	0.028	0.005
127.00	3.93	3.60	4.25	1.44	289	525	47.9%	0.772	0.0654	-0.360	0.029	0.005
128.00	2.99	2.59	3.45	0.94	388	154	45.2%	0.710	0.0785	-0.383	0.033	0.005
129.00	2.58	2.41	2.75	0.89	2,397	1,875	43.5%	0.630	0.0900	-0.405	0.036	0.004
130.00	2.04	1.98	2.24	0.47	1,921	1,031	44.4%	0.536	0.0927	-0.434	0.038	0.004
131.00	1.79	1.52	1.79	0.41	589	258	45.0%	0.445	0.0910	-0.436	0.038	0.003
132.00	1.29	1.15	1.39	0.33	595	180	45.1%	0.357	0.0858	-0.411	0.036	0.002
133.00	0.98	0.92	1.09	0.22	612	184	45.9%	0.280	0.0761	-0.376	0.032	0.002
134.00	0.80	0.70	0.98	0.15	1,142	104	50.0%	0.232	0.0632	-0.371	0.029	0.002
135.00	0.62	0.57	0.63	0.09	2,713	1,475	46.7%	0.158	0.0536	-0.274	0.023	0.001
136.00	0.50	0.39	0.62	0.16	104	163	52.1%	0.138	0.0440	-0.279	0.021	0.001
137.00	0.39	0.37	0.45	0.03	214	202	50.0%	0.091	0.0341	-0.199	0.016	0.001
138.00	0.33	0.28	0.33	0.06	330	253	50.4%	0.065	0.0260	-0.155	0.012	0.000
139.00	0.28	0.17	0.36	0.02	161	84	52.9%	0.052	0.0208	-0.137	0.010	0.000
140.00	0.18	0.15	0.23	-0.04	622	401	52.9%	0.035	0.0152	-0.100	0.007	0.000
141.00	0.17	0.11	0.28	0.03	53	83	57.2%	0.033	0.0133	-0.102	0.007	0.000
142.00	0.16	0.05	0.17	0.02	62	2,577	54.5%	0.018	0.0082	-0.057	0.004	0.000
143.00	0.14	0.08	0.15	-0.19	30	40	58.4%	0.017	0.0074	-0.059	0.004	0.000
144.00	0.14	0.04	0.18	0.06	43	12	61.5%	0.015	0.0064	-0.057	0.004	0.000
145.00	0.07	0.06	0.10	-0.01	899	4,345	61.3%	0.010	0.0045	-0.039	0.003	0.000
146.00	0.06	0.02	0.21	0.01	4	55	68.8%	0.014	0.0053	-0.058	0.003	0.000
147.00	0.12	0.00	0.26	0.00	5	13	73.6%	0.015	0.0052	-0.066	0.004	0.000
148.00	0.04	0.04	0.22	-0.03	60	37	77.0%	0.014	0.0047	-0.065	0.003	0.000
149.00	0.01	0.00	0.28	-0.38	6	42	81.4%	0.014	0.0046	-0.071	0.003	0.000
150.00	0.03	0.03	0.06	-0.01	277	5,750	71.1%	0.004	0.0018	-0.021	0.001	0.000
151.00	0.03	0.00	0.05	-0.02	21	16	68.4%	0.002	0.0009	-0.010	0.001	0.000
156.00	0.16	0.00	0.71	0.00	2	2	122.9%	0.027	0.0052	-0.183	0.006	0.000
157.00	0.23	0.00	0.95	0.00	2	2	134.4%	0.034	0.0058	-0.246	0.007	0.000
160.00	0.02	0.00	0.65	0.00	5	412	133.8%	0.022	0.0040	-0.167	0.005	0.000
170.00	0.01	-	2.13	0.00	0	30	255.2%	0.095	0.0069	-1.039	0.016	0.001
180.00	0.03	-	0.81	0.00	0	73	228.7%	0.034	0.0034	-0.418	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.03	0.00	0.05	0.00	17	87	315.6%	-0.000	0.0000	-0.008	0.000	-0.000
65.00	0.01	0.00	0.02	-0.01	10	10	262.5%	-0.000	0.0000	-0.003	0.000	-0.000
70.00	0.01	0.00	0.02	0.00	16	40	234.4%	-0.000	0.0000	-0.003	0.000	-0.000
75.00	0.01	0.00	0.02	0.00	14	10	209.4%	-0.000	0.0000	-0.003	0.000	-0.000
85.00	0.27	0.00	0.54	0.26	21	80	249.6%	-0.008	0.0009	-0.133	0.002	-0.000
90.00	0.13	0.00	0.59	0.07	22	1	223.8%	-0.010	0.0013	-0.147	0.003	-0.000
95.00	0.13	0.00	0.26	-0.13	21	12	170.7%	-0.005	0.0009	-0.061	0.001	-0.000
100.00	0.04	0.00	0.04	-0.02	8	58	114.1%	-0.001	0.0002	-0.007	0.000	-0.000
101.00	0.17	0.00	0.27	-0.93	5	1	142.4%	-0.007	0.0014	-0.065	0.002	-0.000
102.00	0.14	0.00	0.26	0.03	4	53	136.7%	-0.007	0.0014	-0.062	0.002	-0.000
103.00	0.16	0.00	0.29	0.10	2	61	134.4%	-0.008	0.0017	-0.070	0.002	-0.000
104.00	0.02	0.00	0.81	0.00	3	67	157.4%	-0.023	0.0036	-0.207	0.005	-0.000
105.00	0.01	0.00	0.01	0.00	149	433	81.3%	-0.000	0.0001	-0.001	0.000	-0.000
106.00	0.01	0.00	0.26	-0.04	5	236	118.2%	-0.008	0.0019	-0.063	0.002	-0.000
107.00	0.11	0.00	0.75	0.00	18	25	138.9%	-0.024	0.0043	-0.192	0.006	-0.000
108.00	0.02	0.00	0.05	-0.06	11	47	85.9%	-0.001	0.0006	-0.010	0.000	-0.000
109.00	0.15	0.00	0.32	0.09	4	70	108.2%	-0.012	0.0029	-0.079	0.003	-0.000
110.00	0.13	0.01	0.13	0.10	361	7,907	90.6%	-0.005	0.0017	-0.033	0.001	-0.000
111.00	0.02	0.00	0.10	-0.05	24	582	82.0%	-0.004	0.0014	-0.022	0.001	-0.000
112.00	0.02	0.00	0.08	-0.07	49	2,599	75.8%	-0.003	0.0013	-0.018	0.001	-0.000
113.00	0.02	0.00	0.25	-0.09	77	156	85.9%	-0.011	0.0036	-0.062	0.003	-0.000
114.00	0.01	0.00	0.10	-0.10	6	2,717	70.3%	-0.005	0.0020	-0.023	0.001	-0.000
115.00	0.02	0.00	0.04	-0.14	396	839	58.6%	-0.002	0.0010	-0.008	0.001	-0.000
116.00	0.05	0.02	0.05	-0.13	47	548	59.0%	-0.004	0.0019	-0.015	0.001	-0.000
117.00	0.04	0.01	0.11	-0.20	392	352	59.8%	-0.007	0.0034	-0.028	0.002	-0.000
118.00	0.06	0.00	0.09	-0.26	230	423	53.5%	-0.006	0.0032	-0.021	0.002	-0.000
119.00	0.05	0.03	0.05	-0.42	120	510	50.4%	-0.007	0.0040	-0.024	0.002	-0.000
120.00	0.06	0.05	0.07	-0.51	410	801	49.0%	-0.011	0.0061	-0.034	0.003	-0.000
121.00	0.08	0.02	0.15	-0.68	124	68	52.1%	-0.026	0.0120	-0.076	0.006	-0.000
122.00	0.09	0.02	0.18	-0.76	449	145	49.5%	-0.034	0.0160	-0.091	0.007	-0.000
123.00	0.14	0.10	0.19	-1.01	347	174	45.3%	-0.041	0.0201	-0.095	0.008	-0.000
124.00	0.23	0.13	0.32	-1.32	166	294	46.6%	-0.072	0.0306	-0.153	0.013	-0.001
125.00	0.32	0.17	0.38	-1.61	412	559	43.5%	-0.095	0.0403	-0.176	0.016	-0.001
126.00	0.40	0.33	0.53	-1.86	247	162	42.7%	-0.139	0.0539	-0.226	0.021	-0.001
127.00	0.70	0.65	0.78	-1.96	115	131	43.2%	-0.205	0.0682	-0.293	0.027	-0.001
128.00	0.98	0.90	1.04	-2.40	152	24	42.3%	-0.278	0.0821	-0.338	0.032	-0.002
129.00	1.31	1.14	1.45	-3.68	111	18	43.3%	-0.369	0.0903	-0.388	0.036	-0.003
130.00	1.85	1.71	1.94	-2.99	258	69	44.2%	-0.464	0.0931	-0.416	0.038	-0.003
131.00	2.50	2.07	2.97	-2.95	5	4	55.0%	-0.543	0.0747	-0.518	0.038	-0.004
132.00	3.34	2.77	3.65	-3.33	6	11	57.1%	-0.611	0.0696	-0.518	0.037	-0.005
133.00	7.17	2.21	5.05	0.00	12	16	74.2%	-0.634	0.0526	-0.662	0.036	-0.005
134.00	4.80	3.20	6.25	-3.10	1	5	50.9%	-0.764	0.0627	-0.366	0.030	-0.006
135.00	5.60	4.80	5.90	-3.30	5	11	61.9%	-0.772	0.0506	-0.438	0.029	-0.006
136.00	13.58	6.10	7.00	0.00	0	1	58.6%	-0.832	0.0445	-0.342	0.024	-0.006
138.00	12.85	7.50	8.75	0.00	0	0	55.1%	-0.917	0.0288	-0.188	0.015	-0.007
139.00	13.75	8.65	10.00	0.00	0	0	67.5%	-0.897	0.0275	-0.277	0.017	-0.007
140.00	12.95	9.70	10.70	-0.15	1	1	67.6%	-0.920	0.0227	-0.226	0.014	-0.007
141.00	13.88	10.55	12.70	-0.21	1	1	87.9%	-0.881	0.0235	-0.408	0.019	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.