Home Options USOChain

USO

United States Oil FundClose $152.96EOD only

Max Pain

$143.00

Next expiry May 20, 2026

Expected Move

±$4.13

2.7% from close

Price Gap

-9.96

Distance to max pain

IV Rank

Low premium

P/C OI

1.67

Slightly put-heavy

Consensus

6.0/10

Range bias

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects USO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

USO Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 1)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
106.00	46.76	45.70	47.95	2.35	7	17	336.9%	0.985	0.0014	-0.525	0.003	0.003
107.00	45.83	44.70	46.90	2.40	21	99	326.0%	0.985	0.0014	-0.496	0.003	0.003
110.00	42.64	42.00	43.90	2.69	51	21	305.5%	0.984	0.0016	-0.504	0.003	0.003
111.00	41.74	41.10	42.45	-0.27	60	15	259.4%	0.992	0.0010	-0.229	0.002	0.003
112.00	40.66	39.65	41.90	-0.46	42	382	291.9%	0.983	0.0018	-0.509	0.003	0.003
113.00	39.45	38.75	40.85	-0.47	35	20	281.5%	0.983	0.0018	-0.479	0.003	0.003
114.00	37.81	37.70	39.90	-0.09	30	45	278.5%	0.982	0.0020	-0.514	0.004	0.003
115.00	36.85	36.25	38.95	-0.07	30	20	275.4%	0.980	0.0022	-0.549	0.004	0.003
116.00	35.72	35.25	37.90	0.97	12	12	265.4%	0.980	0.0022	-0.520	0.004	0.003
117.00	33.76	34.25	36.85	0.00	42	11	255.5%	0.981	0.0023	-0.490	0.004	0.003
119.00	32.92	32.25	34.90	1.00	61	4	245.9%	0.978	0.0027	-0.528	0.004	0.003
120.00	32.60	31.30	33.90	-0.43	65	113	239.5%	0.977	0.0028	-0.531	0.004	0.003
122.00	30.71	29.25	31.95	0.06	73	417	229.7%	0.974	0.0033	-0.570	0.005	0.003
123.00	28.04	28.35	30.90	-0.86	20	6	220.3%	0.974	0.0034	-0.541	0.005	0.003
124.00	27.91	27.35	29.90	1.83	24	308	214.1%	0.973	0.0036	-0.545	0.005	0.003
125.00	27.61	26.50	28.90	3.59	19	440	207.7%	0.972	0.0039	-0.547	0.005	0.003
126.00	26.66	26.25	27.95	2.56	16	74	135.4%	0.997	0.0008	-0.061	0.001	0.003
127.00	26.05	25.30	26.90	2.26	16	29	130.5%	0.997	0.0008	-0.061	0.001	0.003
128.00	25.05	24.25	25.75	2.24	10	15	104.7%	0.999	0.0002	-0.023	0.000	0.004
129.00	24.01	23.25	24.85	2.61	52	21	112.9%	0.998	0.0006	-0.041	0.000	0.004
130.00	23.03	22.35	23.70	3.85	148	1,033	103.1%	0.999	0.0005	-0.031	0.000	0.004
131.00	21.63	20.90	22.60	1.98	35	69	153.6%	0.976	0.0047	-0.368	0.005	0.003
132.00	20.80	20.35	21.80	3.15	56	156	103.9%	0.997	0.0011	-0.054	0.001	0.004
133.00	19.79	19.20	20.85	1.32	93	56	90.6%	0.999	0.0007	-0.033	0.000	0.004
134.00	18.99	18.25	19.85	1.71	65	73	91.0%	0.997	0.0011	-0.044	0.001	0.004
135.00	18.07	16.95	18.85	2.82	12	327	143.1%	0.956	0.0081	-0.547	0.007	0.004
136.00	15.79	15.40	17.85	0.54	4	178	136.9%	0.953	0.0089	-0.551	0.008	0.004
137.00	14.31	14.90	16.75	-0.04	2	166	126.2%	0.956	0.0093	-0.488	0.007	0.004
138.00	12.80	13.35	15.45	0.00	300	402	105.1%	0.971	0.0078	-0.291	0.005	0.004
139.00	13.88	12.85	14.75	-0.02	3	710	114.1%	0.949	0.0115	-0.494	0.008	0.004
140.00	12.97	12.50	13.40	2.48	28	640	91.2%	0.970	0.0093	-0.264	0.005	0.004
141.00	12.06	11.40	12.80	3.46	38	1,070	65.8%	0.991	0.0044	-0.078	0.002	0.004
142.00	11.07	10.40	11.50	2.47	12	130	85.0%	0.955	0.0139	-0.338	0.008	0.004
143.00	10.17	9.40	10.95	2.62	47	245	62.0%	0.982	0.0090	-0.127	0.004	0.004
144.00	8.66	8.50	9.60	-0.63	26	362	77.4%	0.935	0.0205	-0.410	0.010	0.004
145.00	7.99	7.85	8.40	2.77	107	920	63.2%	0.949	0.0207	-0.281	0.008	0.004
146.00	7.30	6.60	8.15	2.60	215	349	56.4%	0.945	0.0247	-0.268	0.009	0.004
147.00	6.30	5.35	7.60	1.94	113	151	54.4%	0.921	0.0337	-0.335	0.012	0.004
148.00	5.53	4.70	6.20	1.54	160	336	70.0%	0.821	0.0466	-0.746	0.021	0.003
149.00	4.25	3.95	4.90	1.35	125	171	54.3%	0.827	0.0589	-0.572	0.021	0.003
150.00	3.77	3.55	4.05	0.92	1,931	3,107	50.7%	0.774	0.0739	-0.623	0.024	0.003
151.00	3.00	3.00	3.20	0.77	1,543	321	46.2%	0.709	0.0926	-0.647	0.027	0.003
152.00	2.55	2.24	2.87	0.68	1,886	714	52.4%	0.598	0.0922	-0.822	0.031	0.002
153.00	2.00	1.90	2.12	0.35	771	327	47.4%	0.503	0.1052	-0.765	0.032	0.002
154.00	1.65	1.45	1.64	0.35	205	238	46.8%	0.398	0.1030	-0.729	0.031	0.002
155.00	1.26	1.00	1.25	-0.06	1,367	3,236	46.5%	0.299	0.0932	-0.652	0.028	0.001
156.00	0.84	0.75	0.93	-0.01	514	719	46.3%	0.213	0.0785	-0.543	0.023	0.001
157.00	0.59	0.56	0.68	-0.22	257	418	46.2%	0.144	0.0614	-0.423	0.018	0.001
158.00	0.47	0.40	0.49	-0.15	203	560	46.2%	0.093	0.0449	-0.310	0.013	0.000
159.00	0.33	0.14	0.52	-0.20	194	296	52.9%	0.084	0.0363	-0.328	0.012	0.000
160.00	0.29	0.21	0.38	-0.21	1,956	4,441	52.8%	0.054	0.0258	-0.232	0.009	0.000
161.00	0.18	0.16	0.19	-0.32	153	590	48.2%	0.022	0.0137	-0.102	0.004	0.000
162.00	0.11	0.05	0.15	-0.22	168	358	49.9%	0.015	0.0093	-0.074	0.003	0.000
162.50	0.14	0.10	0.17	-0.17	47	108	50.8%	0.012	0.0077	-0.064	0.002	0.000
163.00	0.13	0.05	0.14	-0.18	254	273	53.2%	0.012	0.0072	-0.066	0.002	0.000
164.00	0.09	0.01	0.24	-0.43	106	44	55.9%	0.009	0.0054	-0.055	0.002	0.000
165.00	0.10	0.06	0.14	-0.15	1,057	1,099	57.4%	0.006	0.0038	-0.040	0.001	0.000
166.00	0.06	0.03	0.08	-0.06	115	288	55.1%	0.002	0.0017	-0.017	0.001	0.000
167.00	0.04	0.00	0.33	-0.23	165	51	71.1%	0.010	0.0046	-0.074	0.002	0.000
167.50	0.05	0.01	0.06	-0.21	32	63	56.3%	0.001	0.0008	-0.008	0.000	0.000
168.00	0.05	0.00	0.05	-0.13	65	182	55.5%	0.001	0.0005	-0.005	0.000	0.000
169.00	0.05	0.01	0.11	-0.18	48	58	66.0%	0.002	0.0012	-0.017	0.001	0.000
170.00	0.04	0.02	0.06	-0.08	262	5,311	65.2%	0.001	0.0007	-0.009	0.000	0.000
171.00	0.04	0.01	0.11	-0.03	10	25	72.7%	0.002	0.0010	-0.017	0.000	0.000
172.00	0.40	0.00	0.51	0.00	1	198	97.5%	0.012	0.0039	-0.118	0.002	0.000
172.50	0.01	0.00	0.49	-0.08	31	239	98.4%	0.011	0.0036	-0.110	0.002	0.000
173.00	0.06	0.00	0.58	0.00	18	140	103.9%	0.013	0.0040	-0.137	0.003	0.000
174.00	0.07	0.00	0.15	0.00	14	252	84.8%	0.002	0.0009	-0.021	0.001	0.000
175.00	0.02	0.00	0.08	-0.05	18	144	80.5%	0.001	0.0004	-0.008	0.000	0.000
176.00	0.23	0.00	0.07	0.00	63	23	82.0%	0.001	0.0003	-0.007	0.000	0.000
177.00	0.05	0.00	0.05	0.00	48	72	81.3%	0.000	0.0002	-0.004	0.000	0.000
177.50	0.15	0.00	0.06	0.00	95	92	84.4%	0.000	0.0002	-0.005	0.000	0.000
178.00	0.16	0.00	0.50	0.00	14	11	118.8%	0.008	0.0023	-0.105	0.002	0.000
179.00	0.01	0.00	1.28	0.00	67	78	149.4%	0.024	0.0048	-0.343	0.005	0.000
180.00	0.02	0.00	0.02	-0.04	661	8,221	81.3%	0.000	0.0000	-0.001	0.000	0.000
181.00	0.09	0.00	2.13	0.00	8	18	178.9%	0.040	0.0060	-0.619	0.007	0.000
182.00	0.09	0.00	2.13	0.00	3	3	183.0%	0.039	0.0057	-0.616	0.007	0.000
182.50	0.12	0.00	0.94	0.00	41	18	152.1%	0.015	0.0031	-0.227	0.003	0.000
183.00	0.13	0.00	0.16	0.00	6	2	112.9%	0.001	0.0005	-0.020	0.000	0.000
184.00	0.13	0.00	0.20	0.00	1	3	119.5%	0.002	0.0006	-0.027	0.000	0.000
185.00	0.01	0.00	0.11	-0.02	58	128	112.9%	0.001	0.0003	-0.011	0.000	0.000
187.50	0.17	0.00	0.37	-0.36	3	2	143.0%	0.004	0.0010	-0.063	0.001	0.000
188.00	0.10	0.00	0.10	-0.36	5	8	119.5%	0.001	0.0002	-0.009	0.000	0.000
189.00	0.40	0.00	0.79	0.36	2	4	168.8%	0.009	0.0019	-0.171	0.002	0.000
190.00	0.03	0.00	0.89	-0.01	5	255	176.2%	0.011	0.0020	-0.198	0.002	0.000
193.00	0.25	0.00	0.91	-0.50	1	1	186.9%	0.010	0.0018	-0.200	0.002	0.000
194.00	0.09	0.00	0.18	0.06	4	135	145.7%	0.001	0.0003	-0.020	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
106.00	0.05	0.00	0.04	0.00	29	12	184.4%	-0.000	0.0000	-0.002	0.000	0.000
107.00	0.32	0.00	0.22	0.22	2	2	221.9%	-0.001	0.0002	-0.026	0.000	-0.000
108.00	0.30	0.00	0.24	0.27	2	11	219.5%	-0.001	0.0002	-0.030	0.000	-0.000
109.00	0.03	0.00	0.20	-0.07	3	5	209.0%	-0.001	0.0002	-0.023	0.000	-0.000
110.00	0.02	0.00	0.01	0.00	45	53	146.9%	-0.000	0.0000	-0.000	0.000	0.000
111.00	0.09	0.00	0.07	-0.05	3	342	174.2%	-0.000	0.0001	-0.005	0.000	-0.000
112.00	0.01	0.00	0.02	0.00	10	259	150.0%	-0.000	0.0000	-0.001	0.000	0.000
113.00	0.08	0.00	0.07	0.04	10	10	165.6%	-0.000	0.0001	-0.005	0.000	-0.000
114.00	0.07	0.00	0.06	0.02	15	8	157.8%	-0.000	0.0000	-0.004	0.000	-0.000
115.00	0.04	0.00	0.01	-0.01	122	404	128.1%	-0.000	0.0000	-0.000	0.000	0.000
116.00	0.01	0.00	0.01	0.00	105	229	125.0%	-0.000	0.0000	-0.000	0.000	0.000
117.00	0.01	0.00	0.06	-0.09	36	370	145.3%	-0.000	0.0001	-0.004	0.000	-0.000
118.00	0.01	0.00	0.02	-0.01	32	120	125.0%	-0.000	0.0000	-0.001	0.000	0.000
119.00	0.07	0.00	0.11	0.02	38	71	147.7%	-0.001	0.0002	-0.011	0.000	-0.000
120.00	0.01	0.00	0.01	0.00	143	1,146	112.5%	-0.000	0.0000	-0.000	0.000	0.000
121.00	0.07	0.00	0.09	0.05	31	438	135.9%	-0.000	0.0001	-0.008	0.000	-0.000
122.00	0.01	0.00	0.02	-0.20	36	214	110.9%	-0.000	0.0000	-0.001	0.000	0.000
123.00	0.03	0.00	0.01	0.00	195	351	100.0%	-0.000	0.0000	-0.000	0.000	0.000
124.00	0.05	0.00	0.02	-0.10	13	54	103.1%	-0.000	0.0000	-0.001	0.000	0.000
125.00	0.01	0.00	0.01	-0.03	286	980	93.8%	-0.000	0.0000	-0.000	0.000	0.000
126.00	0.05	0.00	0.02	0.00	15	99	96.9%	-0.000	0.0000	-0.001	0.000	0.000
127.00	0.01	0.00	0.02	-0.24	5	254	93.8%	-0.000	0.0000	-0.001	0.000	0.000
128.00	0.02	0.01	0.02	-0.11	117	498	93.8%	-0.000	0.0001	-0.002	0.000	-0.000
129.00	0.02	0.00	0.02	-0.04	37	261	85.9%	-0.000	0.0000	-0.001	0.000	0.000
130.00	0.03	0.02	0.06	-0.02	1,609	7,776	96.9%	-0.001	0.0003	-0.008	0.000	-0.000
131.00	0.03	0.01	0.08	-0.05	143	98	94.1%	-0.001	0.0003	-0.010	0.000	-0.000
132.00	0.03	0.00	0.07	-0.09	162	376	87.1%	-0.001	0.0003	-0.007	0.000	-0.000
133.00	0.10	0.02	0.21	-0.02	585	2,116	99.2%	-0.003	0.0012	-0.039	0.001	-0.000
134.00	0.03	0.02	0.19	-0.11	323	189	93.4%	-0.003	0.0013	-0.035	0.001	-0.000
135.00	0.06	0.02	0.06	-0.14	967	1,784	76.6%	-0.001	0.0005	-0.009	0.000	-0.000
136.00	0.15	0.00	0.28	-0.15	50	2,624	88.9%	-0.005	0.0022	-0.055	0.001	-0.000
137.00	0.06	0.00	0.08	-0.19	60	412	68.8%	-0.001	0.0006	-0.009	0.000	-0.000
138.00	0.06	0.01	0.22	-0.28	88	291	76.8%	-0.005	0.0023	-0.043	0.001	-0.000
139.00	0.09	0.03	0.17	-0.32	145	319	70.5%	-0.004	0.0023	-0.037	0.001	-0.000
140.00	0.11	0.05	0.15	-0.37	1,496	2,276	66.0%	-0.005	0.0027	-0.037	0.001	-0.000
141.00	0.12	0.02	0.34	-0.50	292	845	69.3%	-0.012	0.0055	-0.085	0.002	-0.000
142.00	0.13	0.10	0.23	-0.64	528	468	63.3%	-0.012	0.0061	-0.078	0.002	-0.000
143.00	0.16	0.10	0.28	-0.77	272	700	60.4%	-0.016	0.0082	-0.095	0.003	-0.000
144.00	0.19	0.10	0.30	-0.94	126	566	56.1%	-0.019	0.0103	-0.103	0.004	-0.000
145.00	0.26	0.21	0.42	-1.33	4,231	1,727	57.4%	-0.036	0.0173	-0.182	0.006	-0.000
146.00	0.33	0.32	0.51	-1.42	178	1,096	56.4%	-0.055	0.0247	-0.251	0.009	-0.000
147.00	0.47	0.34	0.66	-1.73	565	311	53.8%	-0.076	0.0333	-0.308	0.011	-0.000
148.00	0.55	0.39	0.70	-2.00	444	359	54.2%	-0.119	0.0458	-0.430	0.016	-0.001
149.00	0.76	0.47	1.12	-2.54	722	412	50.2%	-0.155	0.0592	-0.477	0.019	-0.001
150.00	0.98	0.95	0.96	-2.28	1,521	464	47.4%	-0.210	0.0761	-0.543	0.023	-0.001
151.00	1.28	1.00	1.65	-2.68	244	124	55.9%	-0.323	0.0802	-0.798	0.029	-0.001
152.00	1.63	1.52	1.80	-3.27	525	650	49.9%	-0.398	0.0966	-0.763	0.031	-0.002
153.00	2.11	1.83	2.41	-3.49	160	48	52.9%	-0.497	0.0942	-0.836	0.032	-0.002
154.00	2.56	2.04	3.15	-1.13	42	100	57.3%	-0.582	0.0851	-0.885	0.031	-0.003
155.00	3.54	2.38	4.55	-2.76	60	197	50.6%	-0.685	0.0876	-0.707	0.028	-0.003
156.00	4.13	3.75	4.50	-2.63	3	19	50.2%	-0.768	0.0759	-0.600	0.024	-0.003
157.00	6.75	3.45	5.05	0.00	112	56	55.4%	-0.811	0.0610	-0.585	0.022	-0.004
158.00	8.72	3.70	7.60	0.00	7	41	50.2%	-0.888	0.0474	-0.366	0.015	-0.004
159.00	7.82	4.55	8.20	-4.28	1	48	99.0%	-0.764	0.0389	-1.206	0.025	-0.003
160.00	7.55	7.15	7.95	-0.65	31	333	58.0%	-0.928	0.0295	-0.300	0.011	-0.004
161.00	9.77	7.70	9.50	0.70	16	30	65.2%	-0.931	0.0255	-0.330	0.011	-0.004
162.00	11.14	8.35	10.50	-4.42	14	2	63.0%	-0.957	0.0180	-0.210	0.007	-0.004
165.00	12.24	11.75	12.90	-2.40	11	432	71.4%	-0.978	0.0093	-0.133	0.004	-0.004
169.00	17.95	15.15	17.85	0.82	6	6	98.4%	-0.972	0.0082	-0.236	0.005	-0.005
170.00	19.38	16.55	17.90	0.00	9	103	84.2%	-0.991	0.0035	-0.061	0.002	-0.005
185.00	33.15	31.65	33.50	-1.90	8	8	165.5%	-0.984	0.0030	-0.240	0.003	-0.005

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.