Home Options USOChain

USO

United States Oil FundClose $147.37EOD only

Max Pain

$148.00

Next expiry Oct 7, 2026

Expected Move

±$6.02

4.1% from close

Price Gap

+0.63

Distance to max pain

IV Rank

Low premium

P/C OI

1.75

Slightly put-heavy

Consensus

6.5/10

Bearish tilt

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects USO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

USO Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 5)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
131.00	16.18	15.65	16.75	-1.42	38	20	63.7%	0.948	0.0097	-0.132	0.018	0.017
135.00	12.40	11.85	13.55	-2.40	124	12	71.7%	0.863	0.0177	-0.285	0.038	0.016
136.00	11.76	10.45	13.20	-2.14	94	3	80.6%	0.817	0.0191	-0.381	0.046	0.015
137.00	10.93	10.10	12.05	0.98	14	11	53.2%	0.887	0.0208	-0.189	0.033	0.016
139.00	8.92	8.45	10.00	-4.90	70	1	63.8%	0.796	0.0257	-0.324	0.049	0.015
140.00	7.82	7.35	8.85	0.40	82	15	56.7%	0.792	0.0293	-0.293	0.049	0.015
141.00	6.92	6.85	8.00	-2.51	37	9	54.8%	0.767	0.0323	-0.301	0.053	0.014
142.00	6.14	6.30	6.90	-3.36	52	19	48.6%	0.755	0.0375	-0.276	0.054	0.014
143.00	5.70	5.35	6.10	-0.83	89	479	47.0%	0.721	0.0415	-0.284	0.058	0.014
146.00	3.80	3.40	4.40	-1.00	302	505	49.0%	0.580	0.0463	-0.340	0.067	0.011
147.00	3.16	3.00	3.35	-2.34	375	33	42.0%	0.535	0.0549	-0.297	0.069	0.010
148.00	2.67	2.75	3.05	-1.97	456	125	44.4%	0.482	0.0520	-0.313	0.069	0.009
149.00	2.33	2.24	2.43	-1.71	517	65	41.9%	0.426	0.0542	-0.291	0.068	0.008
150.00	1.92	1.81	2.04	-1.77	2,238	794	41.9%	0.373	0.0524	-0.280	0.065	0.007
151.00	1.60	1.53	1.79	-1.61	374	426	43.1%	0.328	0.0486	-0.274	0.062	0.006
152.00	1.31	1.19	1.46	-1.36	297	218	42.7%	0.280	0.0457	-0.253	0.058	0.005
153.00	1.27	0.97	1.53	-1.04	219	261	47.9%	0.264	0.0396	-0.275	0.056	0.005
154.00	0.84	0.81	1.04	-1.18	114	287	43.7%	0.205	0.0377	-0.218	0.049	0.004
155.00	0.69	0.68	0.72	-1.01	1,252	603	41.1%	0.156	0.0337	-0.172	0.041	0.003
156.00	0.58	0.53	0.58	-0.72	151	190	41.3%	0.127	0.0292	-0.150	0.036	0.003
157.00	0.47	0.43	0.52	-0.74	482	179	42.9%	0.111	0.0255	-0.142	0.033	0.002
158.00	0.38	0.34	0.38	-0.62	584	152	42.0%	0.084	0.0212	-0.113	0.027	0.002
159.00	0.27	0.28	0.32	-0.57	47	196	42.9%	0.070	0.0181	-0.100	0.023	0.001
160.00	0.23	0.22	0.27	-0.47	969	1,143	43.7%	0.058	0.0154	-0.088	0.020	0.001
161.00	0.19	0.19	0.22	-0.44	110	85	44.1%	0.047	0.0129	-0.075	0.017	0.001
162.00	0.18	0.11	0.19	-0.29	133	101	45.1%	0.040	0.0110	-0.067	0.015	0.001
163.00	0.13	0.00	0.18	-0.30	53	67	46.9%	0.036	0.0098	-0.065	0.014	0.001
164.00	0.11	0.11	0.24	-0.25	89	35	52.1%	0.043	0.0102	-0.083	0.016	0.001
165.00	0.10	0.09	0.12	-0.22	724	453	47.7%	0.023	0.0067	-0.046	0.010	0.000
166.00	0.17	0.03	0.32	-0.11	18	177	53.2%	0.031	0.0076	-0.064	0.012	0.001
167.00	0.09	0.00	0.12	-0.10	44	165	51.8%	0.021	0.0058	-0.046	0.009	0.000
167.50	0.09	0.00	0.11	-0.11	5	15	52.0%	0.019	0.0053	-0.043	0.008	0.000
168.00	0.09	0.02	0.11	-0.13	94	169	53.0%	0.019	0.0051	-0.043	0.008	0.000
169.00	0.08	0.00	0.28	-0.07	42	29	57.2%	0.023	0.0054	-0.053	0.009	0.000
170.00	0.07	0.05	0.10	-0.08	136	120	53.7%	0.013	0.0036	-0.031	0.006	0.000
171.00	0.07	0.03	0.08	-0.03	38	95	53.1%	0.009	0.0027	-0.023	0.004	0.000
172.00	0.06	0.00	0.27	-0.06	7	30	62.9%	0.020	0.0045	-0.053	0.008	0.000
172.50	0.06	0.00	0.08	-0.72	8	4	53.5%	0.007	0.0020	-0.017	0.003	0.000
174.00	0.06	0.00	0.26	-0.04	5	33	66.2%	0.018	0.0039	-0.051	0.008	0.000
175.00	0.05	0.00	0.06	-0.05	24	191	55.5%	0.005	0.0014	-0.013	0.002	0.000
180.00	0.05	0.02	0.10	-0.02	86	95	69.1%	0.008	0.0018	-0.025	0.004	0.000
181.00	0.02	0.00	0.30	-0.04	4	61	80.9%	0.017	0.0030	-0.059	0.007	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
125.00	0.07	0.00	0.11	-0.01	38	288	59.2%	-0.008	0.0021	-0.022	0.004	-0.000
126.00	0.07	0.04	0.12	-0.03	4	15	60.0%	-0.011	0.0029	-0.031	0.005	-0.000
130.00	0.09	0.09	0.20	-0.04	1,054	757	54.9%	-0.023	0.0058	-0.051	0.009	-0.000
134.00	0.15	0.13	0.27	-0.05	70	76	49.8%	-0.047	0.0115	-0.084	0.017	-0.001
135.00	0.27	0.24	0.27	-0.01	1,186	2,668	46.8%	-0.051	0.0129	-0.083	0.018	-0.001
136.00	0.33	0.22	0.36	-0.01	205	964	46.9%	-0.067	0.0160	-0.104	0.022	-0.001
137.00	0.41	0.38	0.41	0.00	985	342	45.2%	-0.078	0.0188	-0.113	0.025	-0.002
138.00	0.50	0.48	0.52	0.00	770	65	44.9%	-0.099	0.0225	-0.133	0.030	-0.002
139.00	0.64	0.53	0.68	0.04	234	158	45.2%	-0.127	0.0266	-0.160	0.036	-0.003
140.00	0.74	0.73	0.85	0.02	2,025	1,216	45.0%	-0.156	0.0308	-0.183	0.041	-0.003
141.00	0.93	0.92	0.98	-0.02	482	202	43.5%	-0.183	0.0353	-0.196	0.046	-0.004
142.00	1.18	1.12	1.17	0.14	1,217	268	42.6%	-0.217	0.0400	-0.212	0.051	-0.005
143.00	1.43	1.36	1.43	0.23	403	345	42.3%	-0.260	0.0444	-0.232	0.056	-0.005
144.00	1.75	1.65	1.76	0.16	257	187	42.5%	-0.308	0.0480	-0.252	0.061	-0.006
145.00	2.04	2.01	2.03	0.34	673	1,758	41.1%	-0.354	0.0525	-0.257	0.064	-0.007
146.00	2.34	2.34	2.51	0.35	296	158	42.0%	-0.410	0.0537	-0.274	0.067	-0.009
147.00	2.98	2.79	2.90	0.68	256	235	40.9%	-0.465	0.0563	-0.272	0.069	-0.010
148.00	3.45	3.30	3.60	0.57	127	170	43.4%	-0.519	0.0533	-0.289	0.069	-0.011
149.00	3.80	3.80	4.30	0.55	44	114	45.2%	-0.568	0.0505	-0.296	0.068	-0.012
150.00	4.67	4.40	4.90	1.07	131	122	45.0%	-0.617	0.0491	-0.285	0.066	-0.013
151.00	5.37	4.70	5.80	0.67	8	180	48.6%	-0.651	0.0441	-0.298	0.064	-0.014
152.00	6.35	5.80	6.15	1.24	124	226	43.6%	-0.715	0.0451	-0.242	0.059	-0.015
153.00	6.63	6.55	7.20	1.14	38	21	48.5%	-0.733	0.0393	-0.262	0.057	-0.016
154.00	7.60	7.35	7.70	0.25	9	238	44.2%	-0.792	0.0376	-0.204	0.049	-0.017
155.00	8.96	8.15	8.70	1.81	5	211	47.9%	-0.806	0.0333	-0.212	0.047	-0.017
156.00	9.68	8.95	9.45	-1.42	2	5	46.5%	-0.843	0.0299	-0.177	0.041	-0.018
157.00	10.55	9.85	10.60	-1.53	12	4	52.8%	-0.837	0.0270	-0.208	0.042	-0.018
158.00	10.60	10.85	11.50	1.29	30	1	54.0%	-0.856	0.0244	-0.195	0.039	-0.019
159.00	12.61	11.75	13.00	0.93	31	7	54.3%	-0.876	0.0219	-0.176	0.035	-0.019
160.00	13.10	12.70	13.80	2.50	9	16	54.2%	-0.895	0.0194	-0.153	0.031	-0.020
164.00	14.59	16.25	17.80	0.00	14	14	58.2%	-0.937	0.0124	-0.107	0.021	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.