USO Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
85.00	52.90	51.70	54.10	9.32	148	106	260.6%
87.00	50.37	48.85	53.00	8.57	2	3	118.8%
90.00	47.65	46.65	49.35	14.00	6	13	145.7%
92.00	38.05	44.80	47.30	0.00	92	25	148.8%
93.00	28.71	42.90	47.00	0.00	5	5	120.3%
94.00	28.02	42.95	45.30	0.00	10	5	152.0%
95.00	42.97	40.90	44.90	7.85	7	38	242.3%
96.00	38.71	40.80	43.35	12.51	13	5	138.5%
97.00	37.79	39.85	42.35	10.86	6	0	138.3%
98.00	39.30	39.55	40.35	9.94	6	9	105.5%
99.00	24.75	37.65	40.60	0.00	2	1	134.0%
100.00	37.94	37.20	38.55	12.55	34	56	161.5%
103.00	35.11	34.10	36.45	13.54	4	100	132.6%
104.00	21.13	32.50	35.50	0.00	18	23	100.8%
105.00	34.63	31.75	34.50	14.69	13	87	113.3%
106.00	20.80	31.20	33.55	0.00	3	4	127.9%
107.00	31.64	29.55	32.75	13.50	7	69	108.8%
108.00	31.20	29.25	31.80	13.20	1	3	128.3%
109.00	29.08	27.90	30.80	10.48	1	25	115.3%
110.00	28.21	27.70	28.70	12.25	146	79	102.4%
111.00	27.73	26.45	27.95	11.63	4	52	99.0%
112.00	14.25	25.05	27.65	0.00	22	46	104.5%
113.00	25.28	24.10	26.60	11.94	42	56	100.9%
114.00	24.34	23.25	25.45	11.24	96	173	97.3%
115.00	23.50	23.05	23.90	11.05	512	105	99.4%
116.00	22.63	21.85	23.30	11.12	109	136	99.7%
117.00	21.37	20.75	22.75	10.42	27	93	102.1%
118.00	20.78	19.90	21.60	10.74	88	344	98.2%
119.00	19.83	19.20	20.50	10.03	18	70	97.4%
120.00	19.29	18.40	19.55	10.24	937	506	97.0%
121.00	18.48	17.70	18.75	9.63	47	67	99.5%
122.00	17.65	16.30	18.00	9.53	71	178	93.3%
123.00	16.50	15.90	17.30	8.87	101	226	99.6%
124.00	15.84	15.30	17.00	8.76	98	215	106.6%
125.00	14.90	14.70	15.35	8.30	497	1,808	99.3%
126.00	14.40	13.85	14.90	8.40	151	141	101.2%
127.00	13.37	13.20	13.85	7.57	91	119	99.0%
128.00	12.80	12.35	13.25	7.30	222	487	98.7%
129.00	12.20	11.70	12.65	7.15	200	758	99.8%
130.00	11.40	11.20	11.75	6.63	2,507	2,578	99.2%
131.00	10.77	10.45	11.15	6.12	179	174	98.8%
132.00	10.08	9.50	10.90	6.03	597	129	99.1%
133.00	9.55	9.30	9.90	5.80	108	308	99.1%
134.00	8.98	8.75	9.25	5.47	465	446	98.8%
135.00	8.41	8.30	8.70	5.13	960	1,474	99.5%
136.00	7.75	7.75	8.45	4.55	602	224	101.4%
137.00	7.40	7.25	7.65	4.64	977	126	99.3%
138.00	7.00	6.80	7.15	4.27	733	146	99.5%
139.00	6.80	6.40	6.75	4.50	418	26	100.3%
140.00	6.11	6.05	6.20	3.97	6,171	4,783	100.2%
141.00	5.55	5.55	5.90	3.54	287	223	100.4%
142.00	5.37	5.25	5.60	3.45	1,087	15	101.8%
143.00	4.96	4.85	5.20	3.13	253	36	101.5%
144.00	4.49	4.30	4.85	2.88	400	52	100.1%
145.00	4.34	4.20	4.35	2.77	1,364	451	100.6%
146.00	3.95	3.90	4.20	2.75	131	52	102.0%
147.00	3.75	3.60	3.90	2.43	105	40	102.0%
148.00	3.47	3.20	3.55	2.26	285	27	100.5%
149.00	3.06	3.00	3.45	1.95	84	40	102.3%
150.00	2.93	2.90	3.00	1.84	3,343	2,385	101.9%
151.00	2.77	2.60	2.94	1.86	57	212	102.8%
152.00	2.75	2.30	2.63	2.02	526	226	101.2%
152.50	2.52	2.20	2.61	1.72	60	19	102.0%
153.00	2.15	1.91	2.83	1.30	30	59	103.1%
154.00	2.00	1.87	2.53	1.23	125	143	103.6%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
85.00	0.02	0.02	0.08	-0.10	1,508	587	153.9%
86.00	0.11	0.00	0.45	0.02	78	181	185.2%
88.00	0.04	0.00	0.14	-0.03	26	70	150.0%
89.00	0.08	0.02	0.16	-0.09	63	140	151.6%
90.00	0.16	0.00	0.33	-0.06	515	220	161.5%
92.00	0.12	0.00	0.11	-0.26	237	260	132.8%
93.00	0.08	0.01	0.45	-0.24	206	234	158.6%
94.00	0.07	0.01	0.32	-0.18	11	40	146.9%
95.00	0.11	0.05	0.21	-0.30	334	353	138.3%
96.00	0.12	0.00	0.20	-0.33	571	204	129.9%
97.00	0.10	0.00	0.15	-0.29	7	26	121.9%
98.00	0.08	0.02	0.29	-0.42	76	105	131.6%
99.00	0.09	0.04	0.20	-0.36	135	239	123.4%
100.00	0.09	0.09	0.12	-0.60	837	1,321	117.6%
101.00	0.11	0.06	0.50	-0.71	103	107	134.1%
102.00	0.25	0.10	0.43	-0.61	49	26	129.2%
103.00	0.10	0.03	0.16	-0.82	65	171	106.6%
104.00	0.15	0.01	0.48	-1.04	128	120	120.4%
105.00	0.18	0.16	0.23	-0.99	692	1,302	112.3%
106.00	0.23	0.16	0.45	-1.06	65	224	118.2%
107.00	0.25	0.06	0.45	-1.19	357	1,423	110.9%
108.00	0.21	0.06	0.36	-1.46	203	307	103.7%
109.00	0.30	0.22	0.35	-1.41	386	222	106.3%
110.00	0.35	0.20	0.36	-1.65	2,104	682	102.4%
111.00	0.41	0.35	0.59	-1.82	389	473	110.2%
112.00	0.45	0.40	0.50	-1.95	230	171	105.5%
113.00	0.42	0.44	0.51	-2.04	414	101	103.1%
114.00	0.58	0.51	0.62	-2.36	302	130	103.6%
115.00	0.62	0.59	0.66	-2.65	1,956	1,712	102.3%
116.00	0.73	0.68	0.80	-3.12	178	162	102.9%
117.00	0.84	0.80	0.92	-3.13	495	956	103.2%
118.00	0.95	0.84	1.02	-3.45	224	346	101.4%
119.00	1.18	1.00	1.17	-3.39	225	67	102.0%
120.00	1.24	1.15	1.24	-3.79	3,769	1,378	100.9%
121.00	1.33	1.27	1.44	-4.62	249	228	100.8%
122.00	1.51	1.38	1.59	-4.61	303	82	99.6%
123.00	1.70	1.61	1.80	-4.65	171	143	100.2%
124.00	1.90	1.85	2.02	-5.10	447	170	100.5%
125.00	2.08	2.08	2.22	-5.55	2,612	933	100.2%
126.00	2.31	2.25	2.40	-5.69	319	91	98.7%
130.00	3.55	3.50	3.70	-7.70	3,592	119	100.0%
133.00	4.66	4.60	4.95	-7.95	413	31	100.5%
134.00	5.10	5.05	5.35	-6.64	332	19	100.5%
135.00	5.50	5.50	5.65	-7.80	2,097	347	99.5%
136.00	5.95	5.95	6.15	-9.31	319	2	99.5%
137.00	6.60	6.40	6.85	-6.55	593	24	100.7%
140.00	8.25	7.90	8.50	-7.25	492	327	100.1%
143.00	10.30	9.35	10.75	-7.30	94	86	100.7%
150.00	15.10	14.45	15.55	-10.95	85	14	101.4%

Explore USO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.