Home Options USOChain

USO

United States Oil FundClose $103.98EOD only

Max Pain

$106.00

Next expiry Jul 8, 2026

Expected Move

±$3.69

3.5% from close

Price Gap

+2.02

Distance to max pain

IV Rank

Low premium

P/C OI

1.36

Slightly put-heavy

Consensus

6.5/10

Bearish tilt

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects USO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

USO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 6)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
87.00	17.16	16.75	18.35	0.24	234	32	105.9%	0.934	0.0100	-0.175	0.016	0.011
88.00	20.15	14.25	16.70	0.00	0	2	107.4%	0.918	0.0115	-0.206	0.018	0.011
89.00	19.19	13.30	15.70	0.00	0	1	102.0%	0.914	0.0126	-0.203	0.019	0.011
94.00	9.99	9.15	11.25	0.00	6	2	53.9%	0.950	0.0158	-0.079	0.013	0.012
95.00	9.08	8.05	10.00	0.01	7	20	78.8%	0.849	0.0244	-0.234	0.029	0.011
100.00	4.42	3.40	4.85	0.47	360	177	44.9%	0.782	0.0539	-0.170	0.036	0.010
101.00	3.60	3.30	5.55	0.30	15	29	51.0%	0.701	0.0559	-0.224	0.042	0.009
103.00	2.12	2.12	2.95	0.05	223	60	45.9%	0.585	0.0698	-0.225	0.047	0.008
104.00	1.86	1.80	1.88	0.32	1,409	89	35.5%	0.512	0.0922	-0.179	0.049	0.007
105.00	1.38	1.26	1.59	0.18	1,188	254	38.6%	0.428	0.0837	-0.189	0.048	0.006
106.00	1.10	0.95	1.22	0.13	538	597	38.7%	0.348	0.0786	-0.178	0.045	0.005
107.00	0.80	0.75	0.95	0.09	133	56	39.5%	0.280	0.0701	-0.165	0.041	0.004
108.00	0.61	0.53	0.71	0.06	634	416	39.6%	0.217	0.0609	-0.144	0.036	0.003
109.00	0.50	0.34	0.61	0.00	556	530	42.2%	0.180	0.0510	-0.137	0.032	0.002
110.00	0.38	0.32	0.42	0.07	469	606	41.4%	0.130	0.0420	-0.108	0.026	0.002
111.00	0.29	0.18	0.39	0.04	85	691	44.7%	0.113	0.0352	-0.106	0.023	0.002
112.00	0.23	0.12	0.28	0.03	173	210	44.5%	0.083	0.0281	-0.083	0.019	0.001
113.00	0.18	0.10	0.22	-0.02	22	111	45.5%	0.064	0.0225	-0.070	0.015	0.001
114.00	0.14	0.10	0.18	-0.01	83	177	47.0%	0.051	0.0183	-0.061	0.013	0.001
115.00	0.15	0.12	0.27	0.03	131	387	51.3%	0.051	0.0167	-0.066	0.013	0.001
116.00	0.11	0.02	0.14	-0.05	10	49	51.0%	0.036	0.0129	-0.050	0.010	0.001
117.00	0.10	0.03	0.11	0.00	104	211	51.8%	0.028	0.0103	-0.041	0.008	0.000
118.00	0.12	0.00	0.21	0.00	8	120	54.3%	0.026	0.0090	-0.040	0.007	0.000
119.00	0.05	0.00	0.12	-0.10	1	20	52.1%	0.015	0.0060	-0.024	0.005	0.000
120.00	0.06	0.05	0.12	-0.01	250	1,296	58.0%	0.019	0.0067	-0.033	0.006	0.000
121.00	0.41	0.00	0.83	0.00	9	13	83.0%	0.066	0.0127	-0.131	0.016	0.001
122.00	0.11	0.00	0.65	0.00	1	19	81.6%	0.053	0.0108	-0.108	0.013	0.001
123.00	0.03	0.00	0.26	-0.05	5	47	70.9%	0.024	0.0066	-0.049	0.007	0.000
124.00	0.13	0.00	0.65	0.00	2	6	87.9%	0.049	0.0095	-0.109	0.012	0.001
125.00	0.01	0.01	0.10	-0.03	26	194	66.8%	0.010	0.0034	-0.023	0.003	0.000
130.00	0.04	0.00	0.51	-0.02	124	122	100.8%	0.034	0.0061	-0.092	0.009	0.000
133.00	0.24	0.00	2.14	0.00	0	1	150.0%	0.095	0.0093	-0.309	0.021	0.001
136.00	0.14	0.00	2.13	0.00	0	1	159.2%	0.089	0.0083	-0.314	0.020	0.001
140.00	0.01	0.00	2.13	-0.19	100	30	171.1%	0.083	0.0074	-0.320	0.019	0.001
150.00	0.09	0.00	2.13	0.00	5	23	198.7%	0.073	0.0057	-0.335	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
90.00	0.05	0.04	0.26	-0.01	13	21	66.2%	-0.028	0.0080	-0.052	0.008	-0.000
91.00	0.13	0.00	0.09	0.00	14	20	50.4%	-0.011	0.0046	-0.017	0.003	-0.000
92.00	0.11	0.04	0.11	0.01	4	92	50.8%	-0.018	0.0071	-0.027	0.005	-0.000
93.00	0.09	0.00	0.29	-0.14	6	7	53.3%	-0.034	0.0115	-0.048	0.009	-0.000
94.00	0.11	0.01	0.30	-0.01	172	67	58.2%	-0.064	0.0176	-0.088	0.015	-0.001
95.00	0.10	0.03	0.12	-0.04	162	319	43.3%	-0.034	0.0144	-0.040	0.009	-0.000
96.00	0.15	0.06	0.18	-0.08	129	13	43.0%	-0.052	0.0204	-0.055	0.013	-0.001
97.00	0.18	0.10	0.23	-0.05	108	68	41.0%	-0.069	0.0266	-0.065	0.016	-0.001
98.00	0.24	0.15	0.37	-0.06	381	237	41.9%	-0.107	0.0361	-0.092	0.022	-0.002
99.00	0.32	0.23	0.50	-0.12	186	338	40.9%	-0.144	0.0456	-0.111	0.028	-0.002
100.00	0.50	0.44	0.53	-0.13	420	709	36.2%	-0.170	0.0573	-0.109	0.031	-0.002
101.00	0.74	0.47	0.99	-0.18	1,322	47	41.2%	-0.261	0.0648	-0.160	0.040	-0.004
102.00	1.03	0.95	1.22	-0.22	229	239	39.1%	-0.324	0.0755	-0.167	0.044	-0.005
103.00	1.33	1.16	1.42	-0.62	162	363	35.3%	-0.396	0.0897	-0.161	0.047	-0.006
104.00	1.58	1.65	2.05	-0.55	167	380	38.4%	-0.488	0.0854	-0.180	0.049	-0.007
105.00	2.40	1.35	4.30	-0.20	178	303	70.5%	-0.528	0.0464	-0.335	0.048	-0.008
106.00	2.87	1.33	3.85	-0.58	71	153	50.7%	-0.612	0.0621	-0.228	0.047	-0.009
107.00	3.87	3.70	5.35	-0.05	67	291	51.1%	-0.670	0.0583	-0.216	0.044	-0.010
108.00	4.64	4.10	5.30	0.07	11	377	52.6%	-0.718	0.0528	-0.207	0.041	-0.011
109.00	5.40	4.75	5.65	-0.26	8	14	42.8%	-0.817	0.0509	-0.127	0.032	-0.012
110.00	7.30	5.25	7.75	0.50	20	50	74.0%	-0.726	0.0370	-0.291	0.041	-0.011
111.00	7.68	6.70	8.85	0.00	1	9	55.9%	-0.831	0.0371	-0.160	0.031	-0.013
112.00	8.52	7.40	8.75	0.00	13	74	59.8%	-0.846	0.0326	-0.161	0.029	-0.013
113.00	6.48	8.20	9.40	0.00	1	5	52.5%	-0.905	0.0264	-0.096	0.021	-0.014
114.00	7.12	9.50	11.15	0.00	7	16	53.2%	-0.925	0.0220	-0.080	0.017	-0.015
115.00	11.74	10.50	11.55	0.00	5	14	66.0%	-0.896	0.0225	-0.133	0.022	-0.014
116.00	12.50	11.40	13.90	0.00	21	20	73.5%	-0.889	0.0212	-0.157	0.023	-0.014
117.00	12.77	12.40	14.85	0.00	2	1	76.6%	-0.897	0.0192	-0.154	0.022	-0.015
118.00	8.87	13.45	15.80	0.00	0	2	80.4%	-0.902	0.0177	-0.157	0.021	-0.015
119.00	14.81	14.40	16.80	0.00	1	1	83.2%	-0.909	0.0162	-0.153	0.020	-0.015
120.00	15.66	15.45	16.60	0.00	1	0	86.8%	-0.912	0.0151	-0.156	0.019	-0.015
121.00	14.78	16.35	18.80	0.00	0	0	89.4%	-0.918	0.0139	-0.151	0.018	-0.015
123.00	14.70	18.35	20.85	0.00	0	0	97.3%	-0.921	0.0124	-0.160	0.018	-0.016
125.00	21.03	20.30	22.80	0.00	2	98	101.7%	-0.931	0.0107	-0.151	0.016	-0.016
126.00	19.37	21.30	23.90	0.00	0	0	107.2%	-0.928	0.0105	-0.165	0.017	-0.016
133.00	23.64	28.35	30.80	0.00	0	0	127.5%	-0.942	0.0075	-0.165	0.014	-0.017
142.00	33.42	37.35	39.75	0.00	0	0	150.9%	-0.953	0.0054	-0.165	0.012	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.