Home Options USFDChain

USFD

US Foods Holding Corp.Close $96.92EOD only

Max Pain

$100.00

Next expiry Oct 16, 2026

Expected Move

±$4.28

4.4% from close

Price Gap

+3.08

Distance to max pain

IV Rank

Low premium

P/C OI

0.97

Balanced positioning

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects USFD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

USFD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	16.25	15.40	18.30	5	6	94.1%	0.873	0.0116	-0.140	0.039	0.025
85.00	7.10	11.00	13.20	10	17	70.9%	0.848	0.0175	-0.121	0.045	0.026
87.50	6.80	9.00	10.80	1	2	62.4%	0.819	0.0222	-0.120	0.050	0.026
90.00	19.75	6.60	8.40	1	6	53.4%	0.781	0.0291	-0.115	0.056	0.026
92.50	3.95	4.50	6.10	3	95	45.0%	0.723	0.0392	-0.110	0.064	0.025
95.00	1.84	2.65	4.20	1	31	40.6%	0.623	0.0493	-0.111	0.072	0.022
97.50	0.69	1.40	2.45	10	15	34.7%	0.488	0.0605	-0.099	0.076	0.017
100.00	0.29	0.45	1.35	1	736	32.7%	0.333	0.0586	-0.084	0.069	0.012
105.00	0.50	0.00	0.80	1	133	42.0%	0.181	0.0330	-0.077	0.050	0.006
110.00	0.23	0.00	0.90	40	65	58.6%	0.151	0.0211	-0.095	0.044	0.005
115.00	0.25	0.00	0.75	1	20	57.0%	0.072	0.0127	-0.054	0.026	0.003
130.00	0.40	0.00	1.00	1	1	91.4%	0.062	0.0070	-0.076	0.023	0.002
135.00	0.35	0.00	0.90	1	1	98.1%	0.053	0.0058	-0.072	0.020	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.34	0.00	0.75	0.00	1	6	118.3%	-0.032	0.0032	-0.058	0.014	-0.001
70.00	1.60	0.05	1.75	0.00	0	1	122.3%	-0.069	0.0057	-0.109	0.025	-0.003
72.50	0.34	0.00	0.75	0.00	0	1	90.7%	-0.042	0.0052	-0.054	0.017	-0.002
75.00	1.90	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
77.50	0.20	0.00	0.95	0.00	10	10	77.5%	-0.059	0.0080	-0.061	0.022	-0.002
80.00	0.43	0.00	0.95	0.00	1	7	68.8%	-0.066	0.0099	-0.059	0.024	-0.003
82.50	0.53	0.00	0.95	0.00	1	4	60.2%	-0.075	0.0124	-0.057	0.027	-0.003
85.00	0.48	0.00	0.75	0.00	1	5	59.0%	-0.114	0.0172	-0.076	0.037	-0.004
87.50	0.20	0.05	0.40	-0.40	4	16	40.9%	-0.091	0.0210	-0.044	0.031	-0.004
90.00	0.50	0.10	0.70	-0.45	1	136	39.2%	-0.153	0.0317	-0.061	0.045	-0.006
92.50	2.64	0.40	0.85	0.00	2	34	32.0%	-0.211	0.0476	-0.060	0.055	-0.008
95.00	2.40	0.75	1.55	0.00	3	5	30.8%	-0.349	0.0633	-0.073	0.070	-0.013
97.50	5.00	2.00	2.70	0.00	10	13	30.5%	-0.517	0.0688	-0.076	0.076	-0.020
100.00	7.55	3.10	4.40	0.00	10	760	32.3%	-0.669	0.0591	-0.071	0.069	-0.026
105.00	11.56	7.10	9.30	0.00	20	17	49.5%	-0.776	0.0318	-0.090	0.057	-0.032
110.00	6.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.013	0.000	-0.042
120.00	12.80	22.00	24.40	0.00	1	0	54.5%	-0.973	0.0060	-0.009	0.012	-0.045

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.