Home Options USFDChain

USFD

US Foods Holding Corp.Close $104.29EOD only

Max Pain

$100.00

Next expiry Jul 17, 2026

Expected Move

±$1.48

1.4% from close

Price Gap

-4.29

Distance to max pain

IV Rank

Low premium

P/C OI

1.07

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects USFD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

USFD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	48.43	52.10	55.10	0.00	5	2	230.0%	0.969	0.0015	-0.124	0.014	0.018
60.00	17.48	29.00	33.40	0.00	0	8	0.0%	1.000	0.0000	-0.007	0.000	0.023
70.00	14.03	32.10	34.90	0.00	1	8	128.7%	0.957	0.0035	-0.094	0.019	0.025
75.00	19.10	27.10	30.00	0.00	15	14	114.3%	0.944	0.0048	-0.102	0.023	0.026
77.50	25.50	24.50	27.30	20.70	6	17	97.2%	0.952	0.0050	-0.079	0.020	0.028
80.00	12.92	22.20	25.10	0.00	5	27	99.5%	0.929	0.0067	-0.107	0.028	0.028
82.50	20.00	20.40	22.30	-0.03	4	12	80.5%	0.943	0.0070	-0.077	0.024	0.029
85.00	10.06	17.10	19.80	0.00	3	27	72.3%	0.937	0.0084	-0.075	0.025	0.030
87.50	7.70	14.70	17.50	0.00	1	10	70.2%	0.913	0.0111	-0.090	0.032	0.030
90.00	12.10	12.20	14.90	0.00	1	6	59.0%	0.911	0.0134	-0.079	0.033	0.031
92.50	10.15	10.10	12.40	0.56	1	4	50.8%	0.898	0.0171	-0.075	0.036	0.031
95.00	8.05	7.70	9.90	0.31	2	78	42.5%	0.881	0.0229	-0.071	0.041	0.031
97.50	2.49	5.90	7.70	0.00	2	13	39.6%	0.823	0.0321	-0.084	0.053	0.030
100.00	4.50	3.90	5.80	0.60	2	368	38.9%	0.730	0.0417	-0.102	0.068	0.027
105.00	1.75	0.95	2.00	0.72	3	167	27.6%	0.473	0.0705	-0.086	0.081	0.018
110.00	0.40	0.00	0.85	-0.25	3	642	32.7%	0.220	0.0442	-0.073	0.060	0.008
120.00	0.35	0.00	0.75	0.00	1	9	58.1%	0.122	0.0171	-0.087	0.041	0.005
130.00	0.10	0.00	0.75	0.00	2	4	68.1%	0.058	0.0083	-0.058	0.024	0.002
135.00	0.54	0.00	0.75	0.00	0	2	76.9%	0.052	0.0067	-0.060	0.022	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
42.50	0.10	0.00	0.85	0.00	0	1	242.2%	-0.016	0.0008	-0.072	0.008	-0.001
45.00	0.10	0.00	0.85	0.00	1	1	228.3%	-0.018	0.0009	-0.072	0.009	-0.001
50.00	0.05	0.00	0.85	0.00	8	23	202.3%	-0.020	0.0012	-0.071	0.010	-0.001
60.00	0.39	0.00	0.75	0.00	0	3	153.9%	-0.023	0.0018	-0.061	0.011	-0.001
62.50	0.39	0.00	1.00	0.00	1	2	152.3%	-0.031	0.0022	-0.077	0.014	-0.001
65.00	0.39	0.00	1.05	0.00	3	4	143.8%	-0.034	0.0026	-0.079	0.015	-0.002
67.50	0.39	0.00	1.05	0.00	1	51	134.1%	-0.036	0.0029	-0.078	0.016	-0.002
70.00	0.33	0.00	0.85	0.00	1	9	119.2%	-0.034	0.0031	-0.064	0.015	-0.001
72.50	0.70	0.00	1.10	0.00	10	11	116.6%	-0.043	0.0039	-0.078	0.019	-0.002
75.00	0.05	0.00	0.85	0.00	2	3	101.8%	-0.039	0.0041	-0.062	0.017	-0.002
77.50	1.75	0.00	0.90	0.00	3	4	94.5%	-0.044	0.0048	-0.064	0.019	-0.002
80.00	0.32	0.00	0.90	0.00	1	4	86.2%	-0.048	0.0057	-0.062	0.020	-0.002
82.50	0.41	0.00	0.95	0.00	1	210	79.1%	-0.055	0.0069	-0.063	0.023	-0.002
85.00	0.60	0.00	0.95	0.00	3	8	71.0%	-0.060	0.0083	-0.061	0.024	-0.003
87.50	2.55	0.00	1.00	0.00	0	7	63.9%	-0.070	0.0103	-0.061	0.027	-0.003
90.00	1.02	0.00	0.95	0.00	1	9	55.2%	-0.076	0.0127	-0.057	0.029	-0.003
92.50	4.10	0.00	0.85	0.00	3	4	56.4%	-0.124	0.0177	-0.082	0.042	-0.005
95.00	1.45	0.00	0.85	0.00	3	4	47.6%	-0.143	0.0233	-0.077	0.046	-0.006
97.50	0.77	0.05	0.95	-1.53	3	3	40.3%	-0.181	0.0319	-0.075	0.054	-0.008
100.00	1.27	0.15	1.50	-0.13	3	1,065	38.7%	-0.270	0.0418	-0.090	0.068	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.