Home Options USFDChain

USFD

US Foods Holding Corp.Close $106.91EOD only

Max Pain

$105.00

Next expiry Aug 21, 2026

Expected Move

±$3.33

3.1% from close

Price Gap

-1.91

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.37

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects USFD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

USFD Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	55.96	51.40	54.10	0.00	0	2	409.2%	0.976	0.0014	-0.379	0.005	0.004
60.00	51.00	46.40	49.10	0.00	0	2	362.9%	0.973	0.0018	-0.376	0.006	0.005
85.00	23.46	21.40	24.10	0.00	1	1	172.9%	0.939	0.0072	-0.347	0.012	0.006
87.50	17.84	18.90	21.60	0.00	5	11	156.2%	0.932	0.0087	-0.342	0.013	0.007
90.00	6.93	8.40	10.30	0.00	1	2	0.0%	1.000	0.0000	-0.011	0.000	0.007
92.50	15.00	13.90	16.60	0.00	1	2	123.1%	0.912	0.0133	-0.326	0.015	0.007
95.00	7.80	11.80	13.40	0.00	5	21	100.3%	0.911	0.0165	-0.270	0.016	0.007
97.50	4.00	9.30	11.60	0.00	1	8	97.5%	0.862	0.0233	-0.356	0.021	0.007
100.00	8.30	6.80	8.40	0.00	1	73	68.1%	0.869	0.0323	-0.245	0.021	0.007
105.00	4.74	2.00	3.80	0.00	2	280	61.9%	0.639	0.0624	-0.382	0.036	0.005
110.00	0.65	0.05	1.05	0.00	2	27	50.1%	0.275	0.0688	-0.274	0.032	0.002
115.00	0.09	0.00	0.75	-0.41	1	7,534	57.9%	0.087	0.0283	-0.150	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.50	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
65.00	0.55	0.00	1.20	0.00	1	1	297.5%	-0.024	0.0019	-0.269	0.005	-0.000
72.50	1.00	0.00	0.90	0.00	0	1	227.3%	-0.023	0.0025	-0.202	0.005	-0.000
75.00	0.20	0.00	0.05	0.00	2	35	135.2%	-0.002	0.0004	-0.011	0.000	-0.000
77.50	0.57	0.00	0.75	0.00	0	1	187.3%	-0.024	0.0031	-0.169	0.005	-0.000
80.00	0.80	0.05	1.05	0.00	801	287	186.9%	-0.036	0.0044	-0.239	0.008	-0.000
82.50	2.23	0.05	1.15	0.00	3	3	174.4%	-0.043	0.0054	-0.255	0.009	-0.000
85.00	0.41	0.00	0.75	0.00	1	2	142.0%	-0.032	0.0053	-0.165	0.007	-0.000
87.50	0.50	0.00	0.75	0.00	1	20	127.3%	-0.036	0.0064	-0.163	0.008	-0.000
90.00	0.10	0.00	0.75	0.00	1	340	112.9%	-0.041	0.0081	-0.160	0.009	-0.000
92.50	0.45	0.00	0.75	0.00	2	459	98.6%	-0.048	0.0104	-0.158	0.010	-0.000
95.00	0.05	0.00	0.75	0.00	16	520	84.4%	-0.056	0.0138	-0.154	0.011	-0.001
97.50	0.80	0.00	0.75	0.00	4	557	70.1%	-0.069	0.0194	-0.149	0.013	-0.001
100.00	0.04	0.00	0.30	0.00	3	910	52.1%	-0.074	0.0278	-0.117	0.014	-0.001
105.00	0.45	0.30	0.55	0.10	107	116	29.1%	-0.239	0.1100	-0.142	0.030	-0.002
110.00	2.15	1.75	3.90	0.00	0	10	43.8%	-0.755	0.0741	-0.213	0.031	-0.007
115.00	6.50	6.70	8.60	0.00	0	1	63.6%	-0.891	0.0304	-0.180	0.018	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.