Home Options USARChain

USAR

USA Rare Earth, Inc.Close $18.51EOD only

Max Pain

$18.50

Next expiry Aug 21, 2026

Expected Move

±$1.40

7.6% from close

Price Gap

-0.01

Distance to max pain

IV Rank

Low premium

P/C OI

0.64

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects USAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

USAR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
8.00	10.70	10.10	11.75	-0.41	1	2	649.2%	0.957	0.0083	-0.166	0.002	0.001
8.50	10.20	9.60	11.25	-0.40	3	3	608.6%	0.954	0.0094	-0.165	0.002	0.001
9.00	9.47	8.40	10.80	-0.69	5	4	398.4%	0.985	0.0056	-0.043	0.001	0.001
9.50	9.29	7.90	10.35	-0.26	2	3	390.6%	0.980	0.0073	-0.053	0.001	0.001
10.00	8.58	8.35	9.55	-0.48	2	21	510.9%	0.941	0.0137	-0.169	0.002	0.001
10.50	8.15	7.25	9.10	-0.44	2	9	367.2%	0.969	0.0113	-0.072	0.001	0.001
12.00	6.86	5.40	7.65	-0.32	1	14	190.6%	0.995	0.0043	-0.009	0.000	0.001
12.50	6.64	5.70	7.20	0.00	1	7	360.9%	0.914	0.0260	-0.160	0.003	0.001
13.00	5.95	5.10	6.25	-0.13	4	195	250.0%	0.953	0.0234	-0.070	0.002	0.001
13.50	5.55	4.60	6.05	-0.12	1	140	275.8%	0.918	0.0329	-0.119	0.003	0.001
14.00	5.00	4.30	5.25	-1.00	11	136	238.7%	0.919	0.0374	-0.101	0.003	0.001
14.50	5.75	3.80	4.90	0.00	1	107	235.2%	0.895	0.0461	-0.121	0.003	0.001
15.00	3.49	3.20	3.60	-0.51	5	583	143.0%	0.954	0.0399	-0.040	0.002	0.001
15.50	3.21	2.68	3.70	-0.48	27	407	152.3%	0.913	0.0622	-0.069	0.003	0.001
16.00	2.98	2.23	3.25	-0.05	4	778	144.1%	0.882	0.0819	-0.081	0.003	0.001
16.50	2.42	1.85	2.72	-0.33	49	291	132.0%	0.847	0.1067	-0.089	0.004	0.001
17.00	1.82	1.52	1.97	-0.48	196	619	103.1%	0.832	0.1453	-0.074	0.004	0.001
17.50	1.25	1.19	1.35	-0.64	209	616	85.5%	0.778	0.2071	-0.073	0.005	0.001
18.00	1.03	0.86	1.01	-0.24	45	928	85.2%	0.657	0.2572	-0.089	0.006	0.001
18.50	0.58	0.59	0.98	-0.55	580	501	101.0%	0.522	0.2351	-0.114	0.007	0.001
19.00	0.44	0.41	0.49	-0.39	586	1,450	85.2%	0.384	0.2673	-0.092	0.006	0.001
19.50	0.26	0.15	0.37	-0.39	463	1,310	80.1%	0.249	0.2362	-0.072	0.005	0.000
20.00	0.21	0.19	0.22	-0.24	1,989	4,828	89.1%	0.180	0.1758	-0.066	0.004	0.000
20.50	0.13	0.12	0.14	-0.22	184	1,394	89.8%	0.113	0.1275	-0.049	0.003	0.000
21.00	0.09	0.08	0.10	-0.14	899	1,824	93.8%	0.075	0.0901	-0.037	0.002	0.000
21.50	0.06	0.04	0.05	-0.09	72	508	89.8%	0.036	0.0530	-0.020	0.001	0.000
22.00	0.04	0.04	0.06	-0.07	392	2,130	103.1%	0.036	0.0459	-0.023	0.001	0.000
22.50	0.04	0.02	0.12	-0.02	27	533	121.1%	0.043	0.0447	-0.031	0.002	0.000
23.00	0.03	0.02	0.05	-0.02	161	9,016	114.8%	0.021	0.0263	-0.016	0.001	0.000
23.50	0.03	0.00	0.06	-0.01	51	205	120.3%	0.017	0.0204	-0.014	0.001	0.000
24.00	0.02	0.01	0.03	-0.01	14	1,036	121.9%	0.011	0.0141	-0.010	0.000	0.000
24.50	0.02	0.00	0.05	0.00	4	42	134.4%	0.013	0.0145	-0.012	0.001	0.000
25.00	0.03	0.00	0.03	0.02	30	1,753	131.3%	0.007	0.0087	-0.007	0.000	0.000
26.00	0.02	0.00	0.02	0.00	4	688	137.5%	0.004	0.0050	-0.004	0.000	0.000
27.00	0.03	0.00	0.10	-0.01	3	387	190.6%	0.018	0.0139	-0.024	0.001	0.000
28.00	0.02	0.00	0.05	0.00	1	547	184.4%	0.008	0.0074	-0.012	0.000	0.000
29.00	0.02	0.00	0.03	0.00	1	272	184.4%	0.005	0.0044	-0.007	0.000	0.000
30.00	0.01	0.00	0.02	0.00	2	653	187.5%	0.003	0.0029	-0.005	0.000	0.000
31.00	0.04	0.00	0.25	0.00	1	206	286.7%	0.032	0.0149	-0.058	0.001	0.000
35.00	0.01	0.00	0.01	0.00	2	194	218.8%	0.001	0.0009	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
9.50	0.11	0.00	0.27	0.00	0	4	403.9%	-0.022	0.0079	-0.060	0.001	-0.000
10.00	0.03	0.00	0.04	0.00	2	268	268.8%	-0.004	0.0026	-0.009	0.000	-0.000
10.50	0.08	0.00	0.09	0.00	2	30	284.4%	-0.010	0.0055	-0.021	0.000	-0.000
11.00	0.01	0.00	0.18	0.00	3	82	300.0%	-0.020	0.0097	-0.041	0.001	-0.000
12.00	0.01	0.00	0.04	0.00	12	331	196.9%	-0.006	0.0051	-0.009	0.000	-0.000
12.50	0.08	0.00	0.13	0.06	2	377	221.9%	-0.020	0.0130	-0.030	0.001	-0.000
13.00	0.01	0.00	0.08	0.00	3	956	184.4%	-0.014	0.0115	-0.018	0.001	-0.000
13.50	0.01	0.00	0.04	0.00	10	467	150.0%	-0.008	0.0091	-0.010	0.000	-0.000
14.00	0.01	0.00	0.02	-0.03	5	1,877	121.9%	-0.005	0.0069	-0.005	0.000	-0.000
14.50	0.02	0.00	0.18	0.01	15	174	160.9%	-0.040	0.0320	-0.039	0.001	-0.000
15.00	0.02	0.01	0.03	-0.04	64	3,179	106.3%	-0.013	0.0184	-0.010	0.001	-0.000
15.50	0.02	0.01	0.16	-0.01	4	280	123.4%	-0.050	0.0498	-0.035	0.002	-0.000
16.00	0.03	0.03	0.04	0.00	51	1,299	85.9%	-0.028	0.0443	-0.015	0.001	-0.000
16.50	0.05	0.05	0.09	0.00	44	328	84.4%	-0.061	0.0853	-0.028	0.002	-0.000
17.00	0.10	0.10	0.15	0.01	145	1,000	81.3%	-0.116	0.1430	-0.044	0.003	-0.000
17.50	0.23	0.21	0.25	0.10	297	591	80.5%	-0.209	0.2127	-0.064	0.005	-0.000
18.00	0.40	0.37	0.44	0.17	310	1,652	82.4%	-0.339	0.2645	-0.084	0.006	-0.001
18.50	0.66	0.55	0.68	0.25	196	750	80.3%	-0.481	0.2958	-0.088	0.007	-0.001
19.00	0.82	0.84	0.95	0.24	305	1,118	79.1%	-0.627	0.2852	-0.082	0.006	-0.001
19.50	1.13	1.18	1.34	0.11	55	216	81.6%	-0.746	0.2339	-0.071	0.005	-0.001
20.00	1.67	1.58	1.75	0.28	28	1,769	84.0%	-0.835	0.1761	-0.056	0.004	-0.001
20.50	2.06	1.87	2.35	0.32	4	163	87.9%	-0.892	0.1258	-0.043	0.003	-0.002
21.00	2.34	2.10	2.94	0.37	64	186	72.7%	-0.970	0.0561	-0.011	0.001	-0.002
21.50	2.57	2.60	3.35	0.00	13	24	163.7%	-0.824	0.0940	-0.116	0.004	-0.002
22.00	3.40	3.25	3.85	0.37	9	410	107.0%	-0.958	0.0499	-0.024	0.002	-0.002
23.00	4.20	3.85	4.85	0.25	1	128	205.1%	-0.858	0.0652	-0.126	0.004	-0.002
24.00	5.50	4.70	5.90	0.55	20	163	239.8%	-0.861	0.0551	-0.146	0.004	-0.002
24.50	5.39	4.70	6.95	0.00	2	2	345.7%	-0.769	0.0524	-0.292	0.005	-0.002
25.00	6.16	5.80	7.35	0.15	6	56	175.8%	-0.964	0.0266	-0.036	0.001	-0.002
26.00	7.16	6.35	8.60	1.08	1	17	406.4%	-0.769	0.0446	-0.343	0.005	-0.002
27.00	9.75	7.25	8.90	0.00	1	3	304.7%	-0.890	0.0367	-0.157	0.003	-0.002
28.00	9.12	8.20	10.60	0.27	2	0	451.4%	-0.790	0.0381	-0.361	0.005	-0.002
30.00	11.32	10.20	12.10	0.72	3	0	402.0%	-0.873	0.0308	-0.230	0.003	-0.002
31.00	12.42	11.35	12.90	0.57	6	0	375.0%	-0.911	0.0256	-0.166	0.003	-0.002
35.00	15.85	15.20	17.45	0.00	4	0	548.8%	-0.849	0.0255	-0.356	0.004	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.