Home Options USARChain

USAR

USA Rare Earth, Inc.Close $19.15EOD only

Max Pain

$22.50

Next expiry Jul 10, 2026

Expected Move

±$1.92

10.0% from close

Price Gap

+3.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.62

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects USAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

USAR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	9.05	5.90	8.15	0.00	0	1	388.5%	0.873	0.0202	-0.154	0.006	0.002
15.00	9.08	3.55	4.80	0.00	2	10	87.5%	0.981	0.0196	-0.009	0.001	0.003
16.00	4.19	2.48	3.95	-0.22	1	3	82.0%	0.950	0.0473	-0.018	0.003	0.003
17.00	2.23	2.00	2.51	-1.17	56	7	68.0%	0.907	0.0925	-0.023	0.004	0.003
17.50	1.83	1.64	2.15	-2.15	2	12	75.8%	0.821	0.1301	-0.039	0.007	0.003
18.00	1.51	1.44	1.77	-1.98	73	63	83.8%	0.725	0.1501	-0.054	0.009	0.002
19.00	1.04	0.99	1.08	-0.86	315	54	85.2%	0.553	0.1751	-0.065	0.010	0.002
20.00	0.60	0.57	0.70	-0.51	695	51	86.9%	0.384	0.1658	-0.064	0.010	0.001
20.50	0.47	0.42	0.67	-0.43	192	107	93.2%	0.324	0.1455	-0.064	0.010	0.001
21.00	0.31	0.31	0.50	-0.41	275	194	92.0%	0.257	0.1321	-0.057	0.009	0.001
21.50	0.20	0.22	0.26	-0.35	186	190	84.0%	0.176	0.1162	-0.042	0.007	0.001
22.00	0.15	0.14	0.20	-0.27	440	367	84.0%	0.130	0.0948	-0.034	0.006	0.000
22.50	0.11	0.09	0.14	-0.29	170	373	83.2%	0.091	0.0742	-0.026	0.004	0.000
23.00	0.09	0.07	0.10	-0.17	272	636	84.8%	0.067	0.0581	-0.021	0.003	0.000
23.50	0.06	0.05	0.08	-0.12	137	235	86.7%	0.051	0.0454	-0.017	0.003	0.000
24.00	0.06	0.03	0.06	-0.09	708	1,631	87.5%	0.036	0.0343	-0.013	0.002	0.000
24.50	0.07	0.03	0.12	-0.08	8	591	103.1%	0.050	0.0375	-0.020	0.003	0.000
25.00	0.03	0.02	0.04	-0.05	150	1,346	93.0%	0.023	0.0219	-0.010	0.001	0.000
25.50	0.04	0.00	0.08	-0.08	18	89	103.1%	0.027	0.0227	-0.012	0.002	0.000
26.00	0.03	0.00	0.04	-0.05	30	248	97.7%	0.014	0.0141	-0.007	0.001	0.000
26.50	0.08	0.00	0.29	0.00	25	77	146.9%	0.068	0.0337	-0.037	0.003	0.000
27.00	0.05	0.00	0.10	0.00	46	95	124.2%	0.028	0.0197	-0.015	0.002	0.000
27.50	0.12	0.00	0.15	0.00	15	575	139.1%	0.038	0.0222	-0.022	0.002	0.000
28.00	0.04	0.00	0.59	0.00	10	126	195.5%	0.103	0.0346	-0.067	0.005	0.000
28.50	0.05	0.00	0.32	-0.68	1	23	174.2%	0.064	0.0270	-0.041	0.003	0.000
29.00	0.02	0.00	0.28	0.01	31	174	175.0%	0.056	0.0244	-0.038	0.003	0.000
29.50	0.03	0.00	0.20	0.00	2	60	168.8%	0.042	0.0200	-0.029	0.002	0.000
30.00	0.08	0.00	0.09	-0.06	3	551	151.6%	0.021	0.0126	-0.015	0.001	0.000
30.50	0.02	0.00	0.57	0.00	1	267	223.4%	0.089	0.0272	-0.068	0.004	0.000
31.00	0.01	0.01	0.20	0.00	1	572	185.2%	0.040	0.0177	-0.030	0.002	0.000
31.50	0.40	0.00	0.58	0.00	0	200	235.2%	0.086	0.0253	-0.070	0.004	0.000
32.00	0.14	0.00	0.57	0.00	1	240	239.5%	0.084	0.0242	-0.070	0.004	0.000
33.00	0.05	0.00	0.04	0.02	4	163	157.8%	0.009	0.0057	-0.007	0.001	0.000
34.00	0.32	0.00	0.20	0.00	1	23	210.2%	0.034	0.0136	-0.030	0.002	0.000
35.00	0.10	0.00	0.01	0.00	1	88	150.0%	0.003	0.0020	-0.002	0.000	0.000
37.00	0.25	0.00	0.20	0.04	2	62	233.6%	0.031	0.0112	-0.031	0.002	0.000
38.00	0.10	0.01	0.10	0.00	4	15	219.5%	0.018	0.0076	-0.018	0.001	0.000
40.00	0.25	0.00	0.56	0.09	1	96	308.6%	0.066	0.0156	-0.075	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.00	0.02	0.00	0.02	0.00	5	19	134.4%	-0.005	0.0037	-0.003	0.000	-0.000
13.00	0.35	0.00	0.58	0.00	0	5	219.5%	-0.077	0.0247	-0.060	0.004	-0.000
14.00	0.06	0.00	0.46	0.00	1	46	174.6%	-0.078	0.0314	-0.048	0.004	-0.000
15.00	0.05	0.01	0.13	0.02	22	61	106.3%	-0.041	0.0312	-0.018	0.002	-0.000
15.50	0.08	0.00	0.12	-0.02	52	32	91.4%	-0.041	0.0362	-0.015	0.002	-0.000
16.00	0.11	0.02	0.15	0.07	64	752	87.5%	-0.061	0.0517	-0.020	0.003	-0.000
17.00	0.22	0.18	0.28	0.07	123	112	88.1%	-0.148	0.0990	-0.038	0.006	-0.001
17.50	0.33	0.24	0.36	0.12	135	57	82.6%	-0.197	0.1267	-0.043	0.007	-0.001
18.00	0.47	0.42	0.50	0.15	911	720	84.2%	-0.275	0.1496	-0.053	0.009	-0.001
18.50	0.64	0.60	0.65	0.27	101	123	82.2%	-0.357	0.1710	-0.057	0.010	-0.001
19.00	0.90	0.82	0.95	0.27	399	337	85.2%	-0.447	0.1751	-0.063	0.010	-0.002
19.50	1.33	1.01	1.51	0.56	100	203	94.3%	-0.527	0.1591	-0.070	0.011	-0.002
20.00	1.51	1.30	1.57	0.41	308	644	82.2%	-0.624	0.1740	-0.058	0.010	-0.003
20.50	2.03	1.71	2.31	0.76	35	318	104.1%	-0.653	0.1337	-0.071	0.010	-0.003
21.00	2.31	2.09	2.51	0.71	78	414	96.7%	-0.731	0.1287	-0.059	0.009	-0.003
21.50	2.79	2.48	3.30	0.99	33	44	118.2%	-0.733	0.1050	-0.072	0.009	-0.003
22.00	3.25	2.91	3.40	0.80	45	324	102.5%	-0.816	0.0978	-0.049	0.007	-0.004
22.50	3.50	3.35	4.10	1.28	3	124	121.3%	-0.808	0.0849	-0.060	0.007	-0.004
23.00	4.20	3.75	4.55	1.12	102	185	121.1%	-0.842	0.0751	-0.053	0.006	-0.004
23.50	4.57	4.20	4.95	1.28	9	36	118.8%	-0.876	0.0648	-0.043	0.005	-0.004
24.00	5.25	4.70	5.60	1.25	9	199	138.5%	-0.859	0.0608	-0.056	0.006	-0.004
24.50	5.75	4.85	5.95	2.11	5	53	95.3%	-0.964	0.0316	-0.012	0.002	-0.005
25.00	5.95	5.65	6.55	1.25	5	89	146.5%	-0.887	0.0495	-0.051	0.005	-0.004
25.50	6.35	6.05	7.35	0.79	2	16	169.7%	-0.864	0.0485	-0.068	0.006	-0.004
26.00	7.30	6.60	7.75	1.53	10	91	173.4%	-0.875	0.0448	-0.065	0.005	-0.005
26.50	7.90	7.05	8.25	1.65	4	20	176.6%	-0.885	0.0413	-0.062	0.005	-0.005
27.00	8.25	7.05	8.60	1.53	53	81	244.9%	-0.800	0.0431	-0.127	0.007	-0.005
27.50	7.00	8.10	9.10	0.00	2	5	181.3%	-0.905	0.0351	-0.055	0.004	-0.005
28.00	8.60	8.00	10.20	0.88	2	0	187.5%	-0.908	0.0331	-0.055	0.004	-0.005
28.50	9.15	9.05	10.55	1.54	2	3	226.8%	-0.866	0.0360	-0.090	0.006	-0.005
29.00	10.35	9.65	10.55	1.38	3	277	199.6%	-0.913	0.0299	-0.057	0.004	-0.005
29.50	10.60	9.30	11.70	0.50	4	0	182.8%	-0.943	0.0237	-0.036	0.003	-0.005
30.50	11.71	10.50	12.40	1.47	4	1	178.9%	-0.960	0.0181	-0.026	0.002	-0.006
31.50	12.73	11.30	13.40	3.28	4	0	50.0%	-1.000	0.0000	0.004	0.000	-0.006
33.00	14.20	12.85	15.10	3.72	3	1	210.2%	-0.957	0.0163	-0.032	0.002	-0.006
34.00	15.38	13.80	16.10	1.63	8	1	210.2%	-0.966	0.0136	-0.026	0.002	-0.006
35.00	15.70	15.00	17.05	1.65	2	0	242.2%	-0.948	0.0165	-0.045	0.003	-0.007
37.00	18.30	17.00	19.15	2.20	2	0	271.9%	-0.940	0.0164	-0.057	0.003	-0.007
40.00	16.28	20.55	21.70	0.00	0	1	307.4%	-0.935	0.0155	-0.069	0.003	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.