Home Options URIChain

URI

United Rentals, Inc.Close $1081.04EOD only

Max Pain

$1030.00

Next expiry Oct 9, 2026

Expected Move

±$44.95

4.2% from close

Price Gap

-51.04

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects URI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

URI Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
800.00	222.90	273.20	290.00	0.00	0	2	91.1%	0.993	0.0001	-0.284	0.029	0.152
890.00	134.25	182.80	198.80	0.00	0	3	105.3%	0.921	0.0009	-1.751	0.220	0.153
920.00	74.80	152.50	168.30	0.00	1	2	89.9%	0.914	0.0012	-1.609	0.235	0.157
980.00	21.50	94.50	104.50	0.00	1	2	50.7%	0.926	0.0019	-0.867	0.210	0.172
987.50	74.45	87.10	97.10	0.00	0	1	48.1%	0.920	0.0021	-0.871	0.223	0.172
990.00	65.47	84.80	94.70	0.00	0	2	47.5%	0.917	0.0022	-0.882	0.229	0.172
1000.00	22.09	75.50	85.30	0.00	1	8	45.4%	0.900	0.0026	-0.954	0.262	0.170
1010.00	62.64	66.90	76.90	27.78	1	4	45.8%	0.868	0.0031	-1.147	0.320	0.165
1020.00	53.70	57.70	67.70	31.65	1	8	43.3%	0.845	0.0037	-1.203	0.357	0.162
1030.00	51.00	51.20	61.20	38.00	3	18	46.1%	0.789	0.0042	-1.521	0.433	0.152
1040.00	44.30	41.20	51.20	27.77	6	4	40.9%	0.766	0.0050	-1.432	0.459	0.149
1050.00	39.20	35.50	45.50	24.54	17	16	43.2%	0.702	0.0054	-1.687	0.519	0.137
1055.00	36.03	31.60	41.60	26.00	8	12	42.1%	0.678	0.0057	-1.698	0.537	0.133
1060.00	32.25	26.40	36.40	22.58	1	2	38.7%	0.659	0.0063	-1.597	0.549	0.130
1065.00	30.53	24.00	34.00	24.32	2	6	39.7%	0.623	0.0064	-1.688	0.568	0.123
1075.00	24.00	18.20	27.70	16.83	111	41	38.6%	0.558	0.0068	-1.696	0.591	0.111
1080.00	11.80	15.80	25.80	9.22	1	20	39.6%	0.524	0.0067	-1.751	0.596	0.104
1090.00	18.27	9.90	19.90	16.08	4	41	37.6%	0.454	0.0070	-1.649	0.593	0.090
1120.00	0.73	4.70	10.60	0.00	128	55	39.2%	0.271	0.0056	-1.422	0.496	0.054
1140.00	0.66	1.40	11.40	0.00	8	6	50.0%	0.236	0.0041	-1.675	0.461	0.047
1150.00	2.15	0.05	10.00	-0.35	104	3	51.5%	0.206	0.0037	-1.593	0.427	0.041
1160.00	0.75	0.05	9.90	0.00	5	21	55.3%	0.192	0.0033	-1.640	0.409	0.038
1170.00	1.25	0.00	4.90	-0.15	3	10	46.7%	0.120	0.0029	-1.012	0.299	0.024
1180.00	0.49	0.45	0.90	0.00	5	30	33.7%	0.033	0.0015	-0.271	0.111	0.007
1190.00	0.45	0.00	4.90	-0.81	4	10	53.5%	0.106	0.0023	-1.059	0.274	0.021
1320.00	4.87	0.00	10.00	0.00	1	17	91.4%	0.066	0.0009	-1.260	0.192	0.013
1340.00	0.11	0.00	0.25	-2.43	1	24	54.9%	0.003	0.0001	-0.050	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
590.00	5.02	0.00	10.00	0.00	0	216	239.3%	-0.023	0.0002	-1.391	0.082	-0.005
850.00	0.60	0.00	10.00	0.00	115	33	111.0%	-0.050	0.0006	-1.213	0.154	-0.011
860.00	0.70	0.00	10.00	0.00	70	8	106.7%	-0.052	0.0007	-1.202	0.159	-0.011
880.00	0.91	0.00	10.00	0.00	100	37	98.1%	-0.056	0.0008	-1.178	0.169	-0.012
890.00	1.25	0.00	10.00	0.00	70	55	93.9%	-0.059	0.0008	-1.165	0.175	-0.013
900.00	0.19	0.05	4.90	-2.96	60	75	76.5%	-0.037	0.0007	-0.650	0.120	-0.008
910.00	1.14	0.00	10.00	0.00	82	42	85.5%	-0.064	0.0010	-1.137	0.188	-0.014
920.00	1.92	0.00	10.00	0.00	15	42	81.3%	-0.067	0.0011	-1.122	0.195	-0.015
930.00	1.10	0.00	4.90	-3.51	2	25	65.1%	-0.042	0.0009	-0.622	0.135	-0.009
935.00	4.26	0.00	4.90	0.00	38	42	63.2%	-0.044	0.0010	-0.618	0.138	-0.009
940.00	2.43	0.00	4.90	1.08	2	39	61.3%	-0.045	0.0010	-0.613	0.141	-0.010
945.00	3.96	0.00	10.00	0.00	70	8	70.8%	-0.077	0.0014	-1.079	0.215	-0.017
950.00	2.48	0.00	4.90	-0.22	2	31	57.6%	-0.048	0.0011	-0.604	0.148	-0.010
955.00	2.76	0.00	4.90	0.00	53	44	55.8%	-0.049	0.0012	-0.599	0.152	-0.011
960.00	4.48	0.00	10.00	0.00	12	24	64.6%	-0.083	0.0016	-1.049	0.230	-0.018
965.00	2.46	0.00	4.90	-5.69	1	18	52.1%	-0.052	0.0014	-0.589	0.160	-0.011
970.00	2.43	0.00	4.90	-6.28	4	22	50.2%	-0.054	0.0015	-0.583	0.165	-0.012
975.00	1.38	0.00	4.90	-7.09	76	12	57.9%	-0.091	0.0019	-0.999	0.244	-0.020
980.00	1.43	0.00	4.90	-27.37	126	9	55.8%	-0.094	0.0020	-0.987	0.251	-0.020
990.00	1.50	0.00	4.90	-10.33	6	14	51.6%	-0.101	0.0023	-0.961	0.264	-0.022
1000.00	2.30	0.70	10.30	-19.66	4	18	61.5%	-0.167	0.0027	-1.622	0.374	-0.036
1010.00	2.80	0.05	10.00	-16.02	11	19	55.9%	-0.177	0.0031	-1.527	0.388	-0.038
1020.00	6.20	0.60	10.60	-15.54	9	8	52.2%	-0.197	0.0036	-1.523	0.416	-0.043
1030.00	11.77	3.50	13.50	-53.83	6	1	52.8%	-0.239	0.0039	-1.721	0.465	-0.052
1040.00	7.32	4.10	14.10	-39.68	8	12	48.4%	-0.267	0.0045	-1.665	0.492	-0.058
1045.00	9.44	6.00	16.00	-31.56	20	1	48.9%	-0.292	0.0047	-1.759	0.514	-0.063
1050.00	10.10	6.90	16.90	-27.84	2	28	47.5%	-0.313	0.0050	-1.758	0.530	-0.068
1055.00	12.70	8.70	18.70	-18.42	10	2	47.5%	-0.339	0.0051	-1.812	0.548	-0.073
1070.00	20.00	14.90	24.90	-73.48	11	1	47.4%	-0.420	0.0055	-1.925	0.585	-0.091
1080.00	24.45	19.20	29.10	-78.05	8	1	46.4%	-0.476	0.0057	-1.913	0.596	-0.104

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.