Home Options UPWKChain

UPWK

Upwork Inc.Close $9.16EOD only

Max Pain

$10.00

Next expiry Jul 17, 2026

Expected Move

±$1.18

12.8% from close

Price Gap

+0.84

Distance to max pain

IV Rank

Low premium

P/C OI

0.95

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects UPWK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

UPWK Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	3.50	3.60	4.60	2	187	331.3%	0.896	0.0303	-0.039	0.003	0.001
7.50	1.55	1.40	1.85	34	150	110.9%	0.850	0.1171	-0.017	0.004	0.002
10.00	0.15	0.10	0.15	47	906	53.9%	0.223	0.3084	-0.011	0.005	0.001
12.50	0.03	0.00	0.05	9	602	84.4%	0.037	0.0532	-0.004	0.001	0.000
15.00	0.05	0.00	0.20	1	1,475	158.2%	0.076	0.0505	-0.015	0.003	0.000
17.50	0.04	0.00	0.05	2	810	151.6%	0.021	0.0188	-0.005	0.001	0.000
20.00	0.02	0.00	0.05	1	677	176.6%	0.019	0.0145	-0.005	0.001	0.000
22.50	0.05	0.00	0.30	1	259	266.4%	0.072	0.0288	-0.024	0.002	0.000
25.00	0.18	0.00	0.30	1	119	288.3%	0.068	0.0253	-0.024	0.002	0.000
30.00	0.30	0.00	0.30	4	1,623	325.0%	0.061	0.0208	-0.025	0.002	0.000
35.00	0.03	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	0.30	0.00	0.30	0.00	0	1	456.3%	-0.029	0.0080	-0.019	0.001	-0.000
5.00	0.05	0.00	0.30	0.00	50	72	233.6%	-0.060	0.0284	-0.018	0.002	-0.000
7.50	0.05	0.00	0.05	-0.01	102	3,490	62.5%	-0.044	0.0827	-0.004	0.002	-0.000
10.00	0.99	0.90	1.20	-0.51	1	552	68.0%	-0.719	0.2765	-0.014	0.006	-0.003
12.50	4.52	2.95	3.80	0.00	3	118	89.8%	-0.952	0.0614	-0.004	0.002	-0.005
15.00	6.46	5.80	6.70	0.00	8	4	231.8%	-0.804	0.0665	-0.039	0.005	-0.005
17.50	8.53	8.50	9.50	0.00	2	0	319.1%	-0.764	0.0537	-0.061	0.006	-0.006
20.00	7.55	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.002	0.000	-0.008
22.50	4.30	9.90	10.90	0.00	1	26	0.0%	-1.000	0.0000	0.003	0.000	-0.009
25.00	5.00	11.30	12.30	0.00	1	1	0.0%	-1.000	0.0000	0.003	0.000	-0.010
30.00	17.00	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.004	0.000	-0.011
35.00	16.42	22.10	23.60	0.00	2	0	0.0%	-1.000	0.0000	0.004	0.000	-0.013

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.