Home Options UNMChain

UNM

Unum GroupClose $89.77EOD only

Max Pain

$87.50

Next expiry Aug 21, 2026

Expected Move

±$1.98

2.2% from close

Price Gap

-2.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.07

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects UNM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

UNM Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
75.00	10.51	14.70	16.30	0.00	1	2	145.6%	0.924	0.0121	-0.291	0.012	0.006
80.00	10.70	9.70	11.40	0.00	2	2	108.5%	0.890	0.0214	-0.286	0.015	0.006
82.50	4.00	7.20	9.50	0.00	1	84	100.4%	0.836	0.0303	-0.345	0.020	0.006
85.00	5.70	4.60	6.90	0.82	9	350	74.8%	0.801	0.0459	-0.291	0.023	0.005
87.50	3.48	2.40	3.70	-1.85	1	672	64.7%	0.681	0.0677	-0.320	0.029	0.005
90.00	1.40	0.65	1.55	-0.91	19	310	44.3%	0.486	0.1106	-0.244	0.032	0.003
92.50	0.68	0.10	0.65	-0.65	3	774	43.9%	0.235	0.0859	-0.186	0.025	0.002
95.00	0.33	0.00	0.30	0.03	1	1,069	47.9%	0.102	0.0455	-0.116	0.014	0.001
97.50	0.20	0.00	0.75	0.00	1	1,187	66.5%	0.091	0.0303	-0.149	0.013	0.001
100.00	0.19	0.00	0.75	0.00	2	438	80.3%	0.075	0.0216	-0.154	0.011	0.001
105.00	0.10	0.00	0.10	0.00	5	787	71.9%	0.009	0.0041	-0.024	0.002	0.000
110.00	0.30	0.00	1.55	0.00	3	203	153.1%	0.082	0.0121	-0.315	0.012	0.001

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
70.00	0.30	0.00	1.10	1	1	172.5%	-0.047	0.0070	-0.230	0.008	-0.000
75.00	0.02	0.00	1.10	3	1,138	134.4%	-0.062	0.0112	-0.222	0.010	-0.000
77.50	0.48	0.00	0.75	1	102	104.3%	-0.054	0.0130	-0.155	0.009	-0.000
80.00	0.34	0.00	1.10	2	101	97.0%	-0.087	0.0201	-0.208	0.013	-0.001
82.50	0.21	0.00	0.95	10	1,029	74.4%	-0.098	0.0286	-0.174	0.014	-0.001
85.00	0.64	0.00	1.15	477	464	59.7%	-0.148	0.0477	-0.186	0.019	-0.001
87.50	0.13	0.10	0.40	434	295	32.7%	-0.187	0.1008	-0.117	0.022	-0.001
90.00	0.37	0.45	1.30	434	738	31.5%	-0.525	0.1553	-0.164	0.032	-0.004
92.50	1.60	1.90	4.60	1	138	80.0%	-0.645	0.0572	-0.397	0.030	-0.005
95.00	2.95	3.40	6.20	1	3	74.0%	-0.790	0.0479	-0.281	0.023	-0.006
97.50	8.60	6.20	8.00	0	2	60.6%	-0.929	0.0275	-0.101	0.011	-0.007
110.00	24.10	18.10	20.70	1	0	134.9%	-0.945	0.0101	-0.191	0.009	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.