This page reflects UNM options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 2, 2026 close
UNM Options Chain
Data as of market close Oct 2, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 14)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
80.00
14.75
8.00
9.90
0.00
0
3
63.6%
0.814
0.0243
-0.113
0.046
0.024
82.50
12.02
5.60
7.50
0.00
1
2
53.5%
0.772
0.0325
-0.107
0.052
0.023
85.00
10.45
2.95
5.60
0.00
2
2
50.3%
0.686
0.0406
-0.117
0.062
0.021
87.50
8.43
2.15
3.00
0.00
2
16
34.1%
0.595
0.0655
-0.088
0.067
0.019
90.00
1.42
1.15
1.65
-0.03
20
132
31.8%
0.421
0.0709
-0.081
0.068
0.014
92.50
0.55
0.25
1.80
0.00
1
494
46.6%
0.340
0.0453
-0.109
0.064
0.011
95.00
0.30
0.10
0.50
0.08
2
868
33.8%
0.158
0.0412
-0.052
0.042
0.005
97.50
0.11
0.00
1.30
-0.08
1
724
58.5%
0.222
0.0293
-0.110
0.052
0.007
100.00
0.11
0.00
0.60
0.00
1
1,085
51.7%
0.129
0.0234
-0.068
0.036
0.004
105.00
0.05
0.00
0.20
0.04
50
1,952
50.6%
0.049
0.0116
-0.032
0.018
0.002
110.00
0.05
0.00
0.05
0.00
4
5,483
48.8%
0.014
0.0042
-0.011
0.006
0.000
115.00
0.42
0.00
0.75
0.00
8
8
80.2%
0.058
0.0083
-0.058
0.020
0.002
120.00
0.05
0.00
0.75
0.00
2
435
90.0%
0.052
0.0068
-0.060
0.018
0.002
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
70.00
0.25
0.00
0.00
0.00
1
0
25.0%
-0.000
0.0000
0.000
0.000
0.000
80.00
0.55
0.00
2.25
0.00
0
3
59.4%
-0.172
0.0247
-0.092
0.044
-0.006
82.50
0.36
0.00
0.50
0.00
8
710
34.9%
-0.136
0.0361
-0.046
0.038
-0.005
85.00
0.85
0.40
0.80
0.00
7
41
30.3%
-0.226
0.0573
-0.054
0.052
-0.008
87.50
1.20
1.00
1.35
-0.60
1
126
25.8%
-0.383
0.0853
-0.057
0.066
-0.013
90.00
2.47
2.25
2.65
-1.43
10
805
25.6%
-0.603
0.0869
-0.055
0.067
-0.021
92.50
5.30
3.70
5.80
0.00
1
405
47.7%
-0.656
0.0445
-0.101
0.064
-0.024
95.00
4.10
5.90
7.50
0.00
1
453
45.1%
-0.767
0.0390
-0.077
0.053
-0.029
97.50
5.60
8.40
9.50
0.00
2
44
43.4%
-0.857
0.0300
-0.051
0.039
-0.033
100.00
5.50
9.90
13.00
0.00
1
4
72.2%
-0.781
0.0236
-0.122
0.051
-0.031
105.00
9.80
15.60
17.20
0.00
1
0
70.1%
-0.877
0.0168
-0.077
0.035
-0.036
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.