Home Options UMCChain

UMC

United Microelectronics CorporaClose $26.27EOD only

Max Pain

$20.00

Next expiry Oct 16, 2026

Expected Move

±$2.28

8.7% from close

Price Gap

-6.27

Distance to max pain

IV Rank

Low premium

P/C OI

0.50

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects UMC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

UMC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.00	21.70	16.00	19.00	0.00	68	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
3.00	20.92	15.00	18.00	0.00	64	0	0.0%	1.000	0.0000	-0.000	0.000	0.001
4.00	19.60	14.00	17.00	0.00	57	0	0.0%	1.000	0.0000	-0.000	0.000	0.002
5.00	18.89	12.40	16.00	0.00	2	0	0.0%	1.000	0.0000	-0.001	0.000	0.002
6.00	17.20	11.40	15.00	0.00	10	0	0.0%	1.000	0.0000	-0.001	0.000	0.002
7.00	16.70	10.50	14.00	0.00	9	9	0.0%	1.000	0.0000	-0.001	0.000	0.003
8.00	16.00	10.10	13.00	0.00	1	500	0.0%	1.000	0.0000	-0.001	0.000	0.003
9.00	16.20	9.10	12.10	0.00	400	400	0.0%	1.000	0.0000	-0.001	0.000	0.003
10.00	11.76	15.40	16.50	0.00	1	525	300.8%	0.974	0.0040	-0.035	0.003	0.003
11.00	7.25	13.60	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.001	0.000	0.004
12.00	13.25	13.40	14.50	0.00	11	33	249.6%	0.968	0.0056	-0.034	0.004	0.004
13.00	11.63	12.40	13.50	0.00	2	3,588	227.3%	0.965	0.0067	-0.034	0.004	0.005
14.00	11.93	11.40	12.50	5.37	1	1,760	206.6%	0.961	0.0080	-0.034	0.004	0.005
15.00	9.64	10.90	11.50	0.00	3	922	187.1%	0.957	0.0095	-0.033	0.005	0.005
16.00	9.30	9.40	10.50	0.00	5	1,497	169.1%	0.952	0.0114	-0.033	0.005	0.006
17.00	6.80	8.50	9.80	0.00	5	95	191.2%	0.912	0.0162	-0.058	0.008	0.005
18.00	8.31	7.50	8.40	1.23	1	2,862	118.8%	0.960	0.0141	-0.021	0.004	0.006
19.00	7.00	7.00	7.50	1.30	16	313	119.9%	0.934	0.0209	-0.030	0.007	0.007
20.00	6.04	5.80	6.50	1.07	7	2,186	104.9%	0.925	0.0263	-0.029	0.007	0.007
21.00	5.20	5.10	5.50	0.90	4	1,545	57.8%	0.980	0.0164	-0.008	0.003	0.008
22.00	4.40	4.20	4.60	1.00	65	2,000	64.8%	0.930	0.0404	-0.018	0.007	0.008
23.00	3.40	3.40	3.60	0.80	830	26,667	61.9%	0.879	0.0631	-0.025	0.010	0.008
24.00	2.55	2.55	2.75	0.67	19	2,617	58.4%	0.806	0.0916	-0.032	0.014	0.007
25.00	1.90	1.85	2.00	0.50	714	17,510	57.1%	0.696	0.1190	-0.039	0.018	0.006
26.00	1.30	1.25	1.35	0.30	1,166	30,312	54.9%	0.566	0.1394	-0.041	0.020	0.005
27.00	0.89	0.80	1.00	0.33	132	869	57.1%	0.431	0.1337	-0.042	0.020	0.004
28.00	0.60	0.55	0.65	0.23	36	794	58.6%	0.314	0.1177	-0.039	0.018	0.003
29.00	0.38	0.30	0.40	0.11	22	930	57.2%	0.209	0.0975	-0.031	0.015	0.002
30.00	0.22	0.15	0.25	0.07	85	2,548	56.8%	0.131	0.0727	-0.023	0.011	0.001
31.00	0.19	0.10	0.25	0.09	80	310	63.9%	0.106	0.0557	-0.022	0.009	0.001
32.00	0.10	0.00	0.20	0.00	1	148	63.3%	0.065	0.0388	-0.015	0.006	0.001
33.00	0.05	0.00	0.40	0.00	1	53	83.0%	0.095	0.0395	-0.026	0.009	0.001
34.00	0.13	0.00	0.60	0.00	3	117	100.8%	0.115	0.0375	-0.036	0.010	0.001
35.00	0.01	0.00	0.25	0.00	1	1,115	88.3%	0.059	0.0259	-0.019	0.006	0.001
36.00	0.05	0.00	0.10	0.00	1	178	80.5%	0.028	0.0155	-0.010	0.003	0.000
37.00	0.08	0.00	0.60	0.00	2	12	123.0%	0.098	0.0273	-0.039	0.009	0.001
38.00	0.10	0.00	0.80	0.00	2	50	139.6%	0.114	0.0268	-0.050	0.010	0.001
39.00	0.10	0.00	0.40	0.00	2	22	124.2%	0.067	0.0204	-0.030	0.007	0.001
40.00	0.10	0.00	0.15	0.00	2	149	108.2%	0.031	0.0125	-0.014	0.004	0.000
41.00	0.05	0.00	0.05	0.00	2	581	96.9%	0.012	0.0065	-0.006	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	1.95	0.00	14	21	741.0%	-0.031	0.0018	-0.094	0.004	-0.001
6.00	0.20	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
7.00	0.09	0.00	0.30	0.00	2	7	369.5%	-0.014	0.0019	-0.024	0.002	-0.000
8.00	0.05	0.00	0.30	0.00	4	257	334.4%	-0.016	0.0023	-0.024	0.002	-0.000
9.00	0.10	0.00	0.10	0.00	1	288	251.6%	-0.008	0.0016	-0.010	0.001	-0.000
10.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
11.00	0.10	0.00	0.10	0.00	20	349	207.8%	-0.009	0.0024	-0.010	0.001	-0.000
12.00	0.05	0.00	0.10	0.00	1	779	189.1%	-0.011	0.0029	-0.010	0.001	-0.000
13.00	0.05	0.00	0.10	0.00	4	604	171.1%	-0.012	0.0034	-0.009	0.002	-0.000
14.00	0.03	0.00	0.05	0.00	10	2,744	140.6%	-0.008	0.0029	-0.005	0.001	-0.000
15.00	0.02	0.00	0.10	0.00	1	1,846	139.8%	-0.014	0.0051	-0.009	0.002	-0.000
16.00	0.02	0.00	0.05	0.00	2	3,166	112.5%	-0.009	0.0042	-0.005	0.001	-0.000
17.00	0.05	0.00	0.10	0.00	2	4,049	111.7%	-0.018	0.0076	-0.009	0.002	-0.000
18.00	0.04	0.00	0.10	-0.01	16	2,071	99.2%	-0.020	0.0095	-0.009	0.003	-0.000
19.00	0.04	0.00	0.05	0.00	4	3,907	77.3%	-0.013	0.0084	-0.005	0.002	-0.000
20.00	0.03	0.00	0.25	-0.04	138	2,093	90.2%	-0.050	0.0224	-0.017	0.005	-0.001
21.00	0.05	0.00	0.15	-0.05	13	1,818	68.8%	-0.041	0.0247	-0.011	0.004	-0.000
22.00	0.10	0.05	0.15	-0.16	45	5,410	60.9%	-0.059	0.0377	-0.013	0.006	-0.001
23.00	0.20	0.10	0.30	-0.16	23	1,202	59.3%	-0.112	0.0624	-0.020	0.010	-0.001
24.00	0.35	0.25	0.40	-0.45	193	1,390	54.7%	-0.181	0.0935	-0.026	0.014	-0.002
25.00	0.60	0.45	0.65	-0.70	44	753	51.5%	-0.288	0.1289	-0.031	0.018	-0.003
26.00	1.01	0.85	1.10	-0.79	2	267	52.3%	-0.433	0.1462	-0.036	0.020	-0.005
27.00	2.77	1.45	1.65	0.00	7	315	53.3%	-0.577	0.1427	-0.036	0.020	-0.006
28.00	7.20	8.30	10.10	0.00	44	140	388.5%	-0.383	0.0191	-0.270	0.020	-0.007
29.00	10.24	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.003	0.000	-0.011
30.00	6.05	3.80	4.50	0.00	1	246	73.0%	-0.801	0.0743	-0.035	0.014	-0.010
31.00	8.30	11.20	13.20	0.00	9	9	431.1%	-0.410	0.0175	-0.305	0.020	-0.009
32.00	9.60	12.20	14.00	0.00	4	0	438.7%	-0.420	0.0173	-0.312	0.020	-0.009

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.