Home Options ULSChain

ULS

UL Solutions Inc.Close $65.99EOD only

Max Pain

$65.00

Next expiry Oct 16, 2026

Expected Move

±$4.67

7.1% from close

Price Gap

-0.99

Distance to max pain

IV Rank

Low premium

P/C OI

0.07

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects ULS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

ULS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	29.65	36.50	39.80	0.00	0	1	754.8%	0.794	0.0032	-1.160	0.034	0.005
60.00	26.20	32.10	35.30	0.00	0	0	674.2%	0.757	0.0039	-1.139	0.037	0.006
65.00	1.74	3.40	5.20	0.00	2	1,332	69.0%	0.684	0.0435	-0.137	0.042	0.013
70.00	0.91	0.75	1.05	0.36	106	1,442	35.8%	0.361	0.0883	-0.075	0.044	0.007
75.00	0.10	0.00	0.75	0.00	1	295	57.7%	0.190	0.0397	-0.086	0.032	0.004
80.00	0.05	0.00	1.70	0.00	5	83	83.6%	0.156	0.0241	-0.109	0.028	0.003
85.00	3.00	0.00	0.95	0.00	1	2	88.3%	0.089	0.0154	-0.077	0.019	0.002
90.00	0.07	0.00	0.25	0.00	1	57	80.3%	0.028	0.0068	-0.028	0.008	0.001
95.00	5.90	0.00	1.90	0.00	1	5	141.2%	0.111	0.0113	-0.145	0.022	0.002
100.00	9.12	0.00	0.75	0.00	2	3	126.6%	0.052	0.0071	-0.073	0.013	0.001
105.00	2.00	0.00	0.75	0.00	2	6	138.7%	0.048	0.0061	-0.075	0.012	0.001
120.00	4.65	1.45	4.70	0.00	0	1	281.7%	0.182	0.0079	-0.402	0.031	0.003
125.00	2.75	0.30	3.10	0.00	0	1	248.6%	0.118	0.0067	-0.266	0.023	0.002
130.00	2.05	0.05	2.25	0.00	0	1	236.1%	0.086	0.0056	-0.201	0.019	0.001
135.00	1.40	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	1.05	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.33	0.00	1.45	5	1	104.1%	-0.098	0.0140	-0.096	0.021	-0.002
60.00	0.15	0.00	0.70	20	5	57.6%	-0.088	0.0235	-0.049	0.019	-0.002
65.00	1.20	0.05	2.15	2	176	73.5%	-0.324	0.0413	-0.140	0.043	-0.007
70.00	4.60	2.10	2.70	1	84	33.6%	-0.649	0.0930	-0.062	0.044	-0.014
75.00	10.89	5.30	7.40	1	134	54.8%	-0.824	0.0399	-0.069	0.031	-0.019
80.00	6.26	9.60	12.80	5	0	89.9%	-0.824	0.0243	-0.117	0.031	-0.021
85.00	12.90	15.10	17.30	6	0	91.7%	-0.902	0.0160	-0.076	0.021	-0.024
90.00	5.30	4.70	7.70	3	5	0.0%	-1.000	0.0000	0.011	0.000	-0.027
95.00	18.10	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.011	0.000	-0.029
100.00	9.00	9.10	12.50	1	6	0.0%	-1.000	0.0000	0.012	0.000	-0.030
105.00	23.85	16.50	19.40	0	27	0.0%	-1.000	0.0000	0.012	0.000	-0.032
120.00	37.88	28.30	31.50	0	1	0.0%	-1.000	0.0000	0.014	0.000	-0.036

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.