Home Options ULSChain

ULS

UL Solutions Inc.Close $96.99EOD only

Max Pain

$95.00

Next expiry Jul 17, 2026

Expected Move

±$6.58

6.8% from close

Price Gap

-1.99

Distance to max pain

IV Rank

Low premium

P/C OI

1.18

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects ULS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

ULS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	41.90	35.40	39.30	0.00	0	2	137.1%	0.973	0.0024	-0.064	0.012	0.022
65.00	18.65	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.008	0.000	0.025
70.00	34.72	25.60	29.60	0.00	1	1,500	111.1%	0.947	0.0051	-0.089	0.021	0.025
75.00	25.27	21.70	24.40	0.00	1	18	106.8%	0.910	0.0080	-0.125	0.031	0.025
80.00	21.10	16.80	19.50	0.00	6	9	89.0%	0.885	0.0115	-0.125	0.037	0.026
85.00	6.30	9.70	12.60	0.00	3	13	55.6%	0.900	0.0166	-0.075	0.033	0.029
90.00	11.10	7.30	9.90	0.00	1	52	55.8%	0.775	0.0283	-0.121	0.057	0.026
95.00	3.70	3.80	6.00	0.00	4	95	63.7%	0.596	0.0320	-0.174	0.074	0.020
100.00	4.15	1.50	2.35	0.00	92	2,391	46.0%	0.391	0.0440	-0.124	0.073	0.014
105.00	1.50	0.25	1.15	-0.50	1	336	48.0%	0.218	0.0323	-0.098	0.056	0.008
110.00	0.12	0.00	1.10	0.00	18	136	50.3%	0.113	0.0200	-0.067	0.036	0.004
115.00	1.25	0.00	0.75	0.00	1	1	56.8%	0.072	0.0127	-0.054	0.026	0.003
120.00	2.40	0.00	1.80	0.00	1	8	83.3%	0.113	0.0121	-0.109	0.036	0.004
125.00	1.60	0.05	2.70	0.00	1	7	106.0%	0.133	0.0107	-0.156	0.041	0.004
130.00	1.15	0.00	2.60	0.00	1	8	115.0%	0.119	0.0091	-0.156	0.038	0.004

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
45.00	0.75	0.00	1.95	1	2	252.9%	-0.036	0.0016	-0.135	0.015	-0.002
50.00	1.20	0.00	1.80	1	1	218.7%	-0.039	0.0020	-0.124	0.016	-0.002
55.00	0.60	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	0.10	0.00	0.75	50	54	138.3%	-0.028	0.0024	-0.059	0.012	-0.001
65.00	3.80	0.60	3.70	1	2	184.9%	-0.098	0.0049	-0.216	0.033	-0.004
70.00	1.70	0.70	1.85	1	4	134.9%	-0.085	0.0061	-0.141	0.030	-0.004
75.00	0.65	0.00	0.70	1	1	81.0%	-0.044	0.0060	-0.050	0.018	-0.002
80.00	0.19	0.05	0.45	92	2,211	59.6%	-0.042	0.0080	-0.036	0.017	-0.002
85.00	1.38	0.00	0.75	5	1,074	59.3%	-0.113	0.0171	-0.076	0.036	-0.004
90.00	0.50	0.20	1.35	1,000	413	51.4%	-0.209	0.0294	-0.098	0.055	-0.008
95.00	4.80	0.90	2.45	2	1,009	43.2%	-0.379	0.0464	-0.107	0.072	-0.015
100.00	3.25	3.80	4.90	1,000	1,163	39.8%	-0.630	0.0499	-0.094	0.072	-0.025
105.00	6.32	6.20	8.90	1	0	43.5%	-0.808	0.0331	-0.070	0.052	-0.033

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.