Home Options UHSChain

UHS

Universal Health Services, Inc.Close $176.05EOD only

Max Pain

$175.00

Next expiry Oct 16, 2026

Expected Move

±$8.07

4.6% from close

Price Gap

-1.05

Distance to max pain

IV Rank

Low premium

P/C OI

0.47

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects UHS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

UHS Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
100.00	66.00	68.00	71.90	0.00	1	1	0.0%	1.000	0.0000	-0.012	0.000	0.030
105.00	41.80	42.90	46.70	0.00	12	8	0.0%	1.000	0.0000	-0.012	0.000	0.032
115.00	57.60	59.80	62.50	0.00	1	4	102.5%	0.994	0.0006	-0.039	0.006	0.034
120.00	52.65	54.60	57.40	0.00	1	5	148.4%	0.948	0.0024	-0.234	0.033	0.033
125.00	33.30	50.10	53.50	0.00	2	7	118.6%	0.962	0.0023	-0.150	0.025	0.035
130.00	38.05	38.20	42.20	0.00	1	2	0.0%	1.000	0.0000	-0.015	0.000	0.039
135.00	43.95	39.80	42.80	0.00	1	3	77.7%	0.980	0.0021	-0.069	0.015	0.039
140.00	39.00	35.00	38.00	0.00	1	5	76.6%	0.964	0.0034	-0.100	0.024	0.040
145.00	34.48	29.80	33.20	0.00	1	3	66.9%	0.959	0.0043	-0.098	0.027	0.041
150.00	29.62	24.80	28.20	0.00	1	13	57.3%	0.953	0.0056	-0.095	0.030	0.043
155.00	25.98	20.10	23.00	0.00	1	38	72.9%	0.860	0.0100	-0.241	0.068	0.039
160.00	15.67	15.40	18.20	0.00	5	33	62.9%	0.827	0.0133	-0.239	0.078	0.038
165.00	11.60	10.60	13.50	0.00	40	84	53.1%	0.777	0.0184	-0.234	0.091	0.037
170.00	14.07	6.40	9.20	0.00	2	61	45.3%	0.692	0.0254	-0.235	0.108	0.034
175.00	5.25	3.70	5.50	0.00	1	26	39.1%	0.556	0.0331	-0.225	0.121	0.028
180.00	2.58	1.55	2.70	-0.14	5	143	34.1%	0.373	0.0363	-0.187	0.116	0.019
185.00	1.10	0.35	1.30	0.25	14	196	33.7%	0.213	0.0282	-0.140	0.089	0.011
190.00	0.65	0.00	1.25	0.00	4	111	43.1%	0.168	0.0190	-0.154	0.077	0.009
195.00	1.17	0.00	0.70	0.00	3	32	44.0%	0.100	0.0130	-0.109	0.054	0.005
200.00	0.74	0.00	0.15	0.24	3	49	37.5%	0.028	0.0057	-0.034	0.020	0.001
210.00	0.10	0.00	0.75	0.00	10	69	57.5%	0.044	0.0053	-0.076	0.029	0.002
220.00	0.50	0.00	0.75	0.00	5	7	69.2%	0.037	0.0038	-0.079	0.025	0.002
230.00	0.20	0.00	0.00	0.00	5	0	25.0%	0.000	0.0000	0.000	0.000	0.000
240.00	0.20	0.00	0.75	0.00	2	14	90.1%	0.029	0.0024	-0.084	0.020	0.001
250.00	0.29	0.00	1.40	0.00	2	9	111.2%	0.043	0.0027	-0.143	0.028	0.002
260.00	0.55	0.00	2.25	0.00	1	8	132.5%	0.058	0.0029	-0.214	0.035	0.003
270.00	0.35	0.00	2.25	0.00	1	2	142.1%	0.054	0.0025	-0.218	0.034	0.003
280.00	0.40	0.00	2.20	0.00	1	1	150.5%	0.051	0.0023	-0.218	0.032	0.002
290.00	0.35	0.00	2.15	0.00	1	1	158.4%	0.047	0.0020	-0.218	0.030	0.002
300.00	1.55	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
330.00	0.30	0.00	2.15	0.00	1	1	189.1%	0.040	0.0015	-0.229	0.027	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	0.40	0.00	1.75	0.00	1	1	250.0%	-0.021	0.0007	-0.173	0.015	-0.001
100.00	0.90	0.00	1.80	0.00	1	1	187.9%	-0.029	0.0011	-0.170	0.020	-0.002
105.00	0.80	0.00	2.15	0.00	1	3	180.5%	-0.035	0.0014	-0.193	0.024	-0.002
110.00	0.90	0.00	2.15	0.00	1	7	166.7%	-0.038	0.0016	-0.191	0.025	-0.002
115.00	0.05	0.00	0.50	0.00	7	18	117.0%	-0.014	0.0010	-0.057	0.011	-0.001
120.00	1.75	0.00	0.95	0.00	1	16	119.1%	-0.025	0.0016	-0.095	0.018	-0.001
125.00	0.05	0.00	0.05	0.00	4	25	71.9%	-0.002	0.0003	-0.007	0.002	-0.000
130.00	0.64	0.00	0.75	0.00	1	34	93.5%	-0.025	0.0021	-0.076	0.018	-0.001
135.00	0.80	0.00	0.65	0.00	4	6	81.4%	-0.025	0.0024	-0.066	0.018	-0.001
140.00	0.10	0.00	0.55	0.00	2	144	69.7%	-0.025	0.0027	-0.056	0.018	-0.001
145.00	0.79	0.00	2.15	0.00	1	30	82.1%	-0.075	0.0056	-0.159	0.043	-0.004
150.00	0.38	0.00	0.60	0.00	2	41	52.6%	-0.035	0.0048	-0.056	0.024	-0.002
155.00	0.28	0.05	0.75	0.00	1	19	54.3%	-0.079	0.0089	-0.109	0.045	-0.004
160.00	0.71	0.10	1.00	0.00	1	31	47.9%	-0.114	0.0132	-0.126	0.059	-0.006
165.00	1.15	0.25	1.05	0.00	5	32	37.5%	-0.147	0.0201	-0.117	0.070	-0.008
170.00	1.15	1.00	2.50	-0.90	16	76	39.6%	-0.287	0.0282	-0.181	0.104	-0.016
175.00	3.70	2.45	4.50	0.00	9	126	39.5%	-0.444	0.0328	-0.207	0.121	-0.025
180.00	5.28	4.50	7.20	0.00	1	79	38.7%	-0.609	0.0325	-0.193	0.117	-0.034
185.00	5.74	8.10	10.80	0.00	1	11	39.3%	-0.750	0.0265	-0.157	0.097	-0.043
190.00	35.00	14.80	17.60	0.00	25	188	54.2%	-0.773	0.0182	-0.209	0.092	-0.046
195.00	16.80	17.60	20.20	0.00	1	5	52.2%	-0.857	0.0141	-0.143	0.069	-0.051
200.00	27.94	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.024	0.000	-0.060
210.00	42.27	65.10	69.30	0.00	1	1	353.0%	-0.492	0.0037	-1.938	0.122	-0.046
360.00	213.90	209.60	214.10	0.00	0	0	512.9%	-0.639	0.0024	-2.629	0.114	-0.097

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.