Universal Health Services, Inc.Close $173.09EOD only
Max Pain
$155.00
Next expiry Aug 21, 2026
Expected Move
±$2.25
1.3% from close
Price Gap
-18.09
Distance to max pain
IV Rank
34
Middle-high premium
P/C OI
0.79
Slightly call-heavy
Consensus
—
No reports available
Published snapshot: Aug 18, 2026 close
End-of-day snapshot
This page reflects UHS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
UHS Options Chain
Data as of market close Aug 18, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 3)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
140.00
14.18
33.00
35.30
0.00
1
3
152.4%
0.946
0.0046
-0.453
0.017
0.011
145.00
19.60
28.00
30.30
0.00
1
1
132.9%
0.937
0.0059
-0.444
0.019
0.011
150.00
17.68
22.30
25.30
0.00
1
171
101.8%
0.945
0.0069
-0.311
0.017
0.012
155.00
19.50
17.30
20.30
3.58
1
142
83.7%
0.933
0.0099
-0.301
0.020
0.012
160.00
13.54
12.50
15.40
-0.26
1
63
69.4%
0.901
0.0160
-0.334
0.027
0.012
165.00
9.95
8.20
10.60
3.95
3
1,233
59.0%
0.823
0.0280
-0.416
0.041
0.011
170.00
5.96
3.90
6.50
-0.24
1
846
67.0%
0.630
0.0359
-0.673
0.059
0.008
175.00
2.59
1.00
3.50
1.79
7
68
60.4%
0.434
0.0415
-0.630
0.062
0.006
180.00
0.55
0.15
0.65
0.50
7
332
39.0%
0.140
0.0364
-0.230
0.035
0.002
185.00
0.30
0.00
0.40
0.00
1
768
48.3%
0.068
0.0174
-0.168
0.021
0.001
190.00
0.55
0.00
0.45
0.00
2
64
54.7%
0.032
0.0084
-0.104
0.011
0.000
195.00
0.25
0.00
1.40
0.00
1
31
85.5%
0.068
0.0097
-0.294
0.021
0.001
200.00
0.05
0.00
1.95
0.00
4
8
107.2%
0.076
0.0085
-0.401
0.022
0.001
210.00
0.20
0.00
2.15
0.00
0
1
135.5%
0.066
0.0060
-0.454
0.020
0.001
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
90.00
0.11
-
2.15
0.00
0
1
449.0%
-0.035
0.0011
-0.908
0.012
-0.001
110.00
0.64
0.00
2.15
0.00
1
2
281.1%
-0.028
0.0015
-0.474
0.010
-0.000
115.00
0.99
0.00
2.15
0.00
0
100
258.0%
-0.031
0.0017
-0.471
0.011
-0.000
120.00
0.60
0.00
2.15
0.00
1
106
235.7%
-0.034
0.0020
-0.467
0.012
-0.001
125.00
0.10
0.00
0.95
0.00
1
118
180.2%
-0.019
0.0016
-0.217
0.007
-0.000
130.00
0.05
0.00
0.95
0.00
2
23
161.8%
-0.021
0.0020
-0.216
0.008
-0.000
135.00
0.05
0.00
0.95
0.00
4
149
143.9%
-0.024
0.0025
-0.214
0.009
-0.000
140.00
0.03
0.00
0.95
0.00
2
187
126.5%
-0.028
0.0032
-0.212
0.010
-0.000
145.00
0.10
0.00
0.75
0.00
6
806
103.9%
-0.027
0.0038
-0.168
0.010
-0.000
150.00
0.01
0.00
0.10
-0.37
3
75
62.1%
-0.005
0.0015
-0.023
0.002
-0.000
155.00
0.05
0.00
0.75
0.00
1
124
71.3%
-0.040
0.0078
-0.161
0.014
-0.001
160.00
0.25
0.00
0.65
0.00
4
116
53.0%
-0.048
0.0119
-0.136
0.016
-0.001
165.00
0.30
0.00
0.55
-0.73
3
16
42.7%
-0.103
0.0268
-0.198
0.028
-0.001
170.00
4.32
0.10
2.35
0.00
5
10
51.5%
-0.338
0.0452
-0.486
0.057
-0.005
185.00
12.80
9.80
12.50
0.00
1
4
53.9%
-0.908
0.0195
-0.212
0.026
-0.014
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.