Home Options UHSChain

UHS

Universal Health Services, Inc.Close $158.33EOD only

Max Pain

$145.00

Next expiry Jul 17, 2026

Expected Move

±$8.50

5.4% from close

Price Gap

-13.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.69

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects UHS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

UHS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
115.00	32.00	42.20	44.80	0.00	0	0	77.9%	0.985	0.0015	-0.045	0.011	0.043
125.00	21.32	31.90	34.90	0.00	2	0	52.5%	0.991	0.0015	-0.029	0.008	0.047
130.00	17.99	27.00	29.40	0.00	2	7	76.4%	0.920	0.0063	-0.140	0.046	0.045
140.00	9.80	17.20	19.40	0.00	1	9	54.1%	0.891	0.0112	-0.126	0.058	0.047
145.00	14.65	12.20	15.50	7.75	11	252	56.1%	0.808	0.0157	-0.183	0.085	0.043
150.00	10.00	8.00	10.50	5.20	262	386	42.8%	0.760	0.0234	-0.160	0.096	0.042
155.00	7.23	4.90	7.00	4.78	22	126	40.8%	0.628	0.0299	-0.182	0.117	0.035
160.00	5.10	3.20	3.70	3.90	44	133	34.9%	0.462	0.0367	-0.161	0.123	0.027
165.00	1.85	0.45	1.95	1.32	9	46	34.6%	0.291	0.0319	-0.137	0.106	0.017
170.00	0.95	0.60	0.95	0.55	62	239	34.8%	0.162	0.0228	-0.098	0.076	0.010
175.00	0.40	0.20	0.50	0.15	3	26	36.5%	0.090	0.0143	-0.067	0.050	0.005
180.00	0.12	0.00	0.30	0.00	1	18	39.2%	0.053	0.0089	-0.048	0.034	0.003
185.00	0.39	0.00	0.20	0.00	1	9	42.2%	0.034	0.0058	-0.036	0.024	0.002
190.00	0.33	0.00	0.15	0.00	1	13	45.8%	0.024	0.0040	-0.030	0.018	0.001
195.00	12.10	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	-0.000	0.000	0.000
200.00	0.05	0.00	0.95	0.00	1	20	68.6%	0.049	0.0047	-0.077	0.031	0.003
210.00	0.17	0.00	0.95	0.00	2	108	79.6%	0.042	0.0037	-0.080	0.028	0.002
220.00	0.03	0.00	0.95	0.00	1	46	89.8%	0.038	0.0030	-0.083	0.026	0.002
230.00	0.50	0.00	0.35	0.00	1	25	85.0%	0.016	0.0015	-0.037	0.012	0.001
240.00	0.20	0.00	0.95	0.00	1	3	108.2%	0.032	0.0022	-0.087	0.022	0.002
250.00	0.10	0.00	0.95	0.00	1	11	116.6%	0.030	0.0019	-0.089	0.021	0.002
260.00	0.75	0.00	2.25	0.00	3	23	145.2%	0.055	0.0025	-0.180	0.035	0.003
270.00	1.80	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
280.00	5.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
290.00	5.50	0.00	2.50	0.00	1	1	172.3%	0.053	0.0020	-0.206	0.033	0.003
300.00	3.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
310.00	3.00	0.20	2.95	0.00	0	1	194.9%	0.059	0.0019	-0.254	0.036	0.003
320.00	1.95	0.00	2.15	0.00	1	3	188.0%	0.043	0.0016	-0.189	0.028	0.002
330.00	0.83	0.00	0.00	0.00	30	0	50.0%	0.000	0.0000	0.000	0.000	0.000
340.00	1.40	0.00	2.45	0.00	1	3	205.0%	0.045	0.0015	-0.215	0.029	0.002
350.00	1.30	0.00	0.75	0.00	0	1	175.8%	0.017	0.0008	-0.081	0.013	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.41	0.00	2.15	0.00	2	2	136.5%	-0.047	0.0023	-0.147	0.030	-0.003
110.00	0.60	0.00	0.75	0.00	0	4	99.6%	-0.024	0.0018	-0.062	0.018	-0.002
115.00	0.35	0.00	1.15	0.00	4	7	96.9%	-0.037	0.0027	-0.086	0.025	-0.002
120.00	0.12	0.00	1.00	0.00	1	13	83.7%	-0.037	0.0031	-0.075	0.025	-0.002
125.00	0.10	0.00	1.15	0.00	3	184	75.7%	-0.046	0.0041	-0.081	0.030	-0.003
130.00	0.25	0.10	0.20	0.05	4	197	50.4%	-0.020	0.0030	-0.026	0.015	-0.001
135.00	0.20	0.05	0.20	-0.55	6	55	44.3%	-0.029	0.0048	-0.032	0.020	-0.002
140.00	0.50	0.20	0.40	-0.65	1	68	41.5%	-0.058	0.0090	-0.052	0.036	-0.004
145.00	2.00	0.40	0.70	0.00	18	66	37.4%	-0.104	0.0156	-0.073	0.056	-0.007
150.00	1.20	1.05	1.65	-2.50	85	81	37.6%	-0.214	0.0250	-0.117	0.090	-0.014
155.00	2.40	2.40	2.95	-8.27	16	18	34.9%	-0.356	0.0345	-0.137	0.116	-0.023
160.00	4.10	3.90	6.20	-12.17	4	38	41.4%	-0.527	0.0310	-0.172	0.123	-0.034
165.00	19.30	6.70	9.70	0.00	1	38	44.1%	-0.661	0.0268	-0.165	0.113	-0.044
170.00	28.32	11.60	13.50	0.00	1	0	44.7%	-0.774	0.0217	-0.133	0.093	-0.052
175.00	31.05	16.40	18.60	0.00	2	1	55.7%	-0.802	0.0161	-0.155	0.086	-0.056
180.00	33.95	20.40	23.10	0.00	1	0	58.6%	-0.852	0.0127	-0.131	0.072	-0.060
185.00	17.74	35.60	39.50	0.00	5	4	156.9%	-0.636	0.0077	-0.637	0.116	-0.053
190.00	19.10	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.022	0.000	-0.073
195.00	48.20	35.40	38.80	0.00	1	0	61.5%	-0.951	0.0053	-0.047	0.031	-0.072
200.00	29.12	55.40	59.30	0.00	1	0	226.1%	-0.619	0.0054	-0.936	0.118	-0.059
210.00	41.24	65.40	69.30	0.00	1	0	243.9%	-0.636	0.0050	-0.995	0.116	-0.064
220.00	15.90	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.026	0.000	-0.084
230.00	15.45	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.027	0.000	-0.088
240.00	29.16	0.00	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.028	0.000	-0.092
250.00	44.05	27.60	30.50	0.00	0	1	0.0%	-1.000	0.0000	0.029	0.000	-0.096
350.00	204.20	190.20	193.50	0.00	0	0	160.4%	-0.991	0.0005	-0.002	0.008	-0.134

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.