Home Options UECChain

UEC

Uranium Energy Corp.Close $10.96EOD only

Max Pain

$11.00

Next expiry Aug 21, 2026

Expected Move

±$0.60

5.5% from close

Price Gap

+0.04

Distance to max pain

IV Rank

Low premium

P/C OI

0.45

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects UEC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

UEC Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	9.70	9.50	10.55	-0.55	1	88	1325.0%	0.995	0.0010	-0.030	0.000	0.000
2.00	8.60	8.50	9.40	-0.64	7	18	1515.6%	0.973	0.0042	-0.157	0.001	0.000
3.00	7.68	7.55	8.15	-0.65	7	32	896.9%	0.977	0.0061	-0.080	0.001	0.000
4.00	6.85	6.50	7.55	1.45	1	6	559.4%	0.988	0.0058	-0.030	0.000	0.000
5.00	5.85	5.50	6.55	-0.53	6	26	446.9%	0.984	0.0091	-0.030	0.000	0.000
6.00	5.17	4.50	5.55	0.00	1	19	353.1%	0.979	0.0141	-0.030	0.000	0.000
6.50	4.19	4.00	4.85	-0.63	4	0	514.1%	0.912	0.0312	-0.136	0.002	0.000
7.00	3.70	3.60	4.30	-0.56	6	19	436.7%	0.908	0.0379	-0.120	0.002	0.000
7.50	3.25	3.15	3.60	0.40	11	2	290.6%	0.942	0.0401	-0.057	0.001	0.001
8.00	2.65	2.63	3.55	-0.60	4	63	246.9%	0.936	0.0512	-0.052	0.001	0.001
8.50	2.34	2.06	2.69	-0.44	13	2	253.9%	0.889	0.0750	-0.080	0.002	0.001
9.00	2.05	1.71	2.19	-0.20	8	780	213.3%	0.868	0.1008	-0.076	0.002	0.001
9.50	1.28	1.21	1.67	-0.57	1	191	168.0%	0.845	0.1425	-0.067	0.002	0.001
10.00	0.84	0.83	1.17	-0.48	22	1,880	70.3%	0.930	0.1923	-0.017	0.001	0.001
10.50	0.56	0.55	0.66	-0.22	55	3,651	72.7%	0.755	0.4358	-0.039	0.003	0.001
11.00	0.27	0.25	0.33	-0.17	179	6,599	67.6%	0.491	0.5940	-0.045	0.004	0.000
11.50	0.10	0.09	0.12	-0.08	306	3,249	64.1%	0.214	0.4577	-0.031	0.003	0.000
12.00	0.05	0.02	0.05	-0.03	143	9,572	65.6%	0.068	0.2022	-0.014	0.001	0.000
12.50	0.01	0.01	0.02	-0.01	19	408	71.9%	0.024	0.0787	-0.007	0.001	0.000
13.00	0.01	0.00	0.02	0.00	41	2,869	84.4%	0.014	0.0434	-0.005	0.000	0.000
13.50	0.01	0.00	0.22	0.00	46	1,527	162.5%	0.090	0.1008	-0.044	0.002	0.000
14.00	0.01	0.00	0.01	0.00	1	4,166	100.0%	0.004	0.0120	-0.002	0.000	0.000
14.50	0.04	0.00	0.22	0.00	1	6	199.6%	0.073	0.0699	-0.046	0.001	0.000
15.00	0.03	0.00	0.01	0.00	6	1,947	125.0%	0.003	0.0082	-0.002	0.000	0.000
16.00	0.06	0.00	0.01	0.05	1	3,233	150.0%	0.003	0.0068	-0.003	0.000	0.000
17.00	0.01	0.00	0.01	0.00	2	995	168.8%	0.003	0.0048	-0.002	0.000	0.000
18.00	0.01	0.00	0.01	0.00	7	2,289	187.5%	0.002	0.0039	-0.002	0.000	0.000
19.00	0.01	0.00	0.10	0.00	6	649	281.3%	0.021	0.0182	-0.024	0.001	0.000
20.00	0.01	0.00	0.01	0.00	3	4,464	225.0%	0.002	0.0031	-0.003	0.000	0.000
21.00	0.06	0.00	0.10	0.05	1	374	320.3%	0.018	0.0140	-0.024	0.000	0.000
22.00	0.02	0.00	0.01	0.00	2	679	250.0%	0.002	0.0020	-0.002	0.000	0.000
23.00	0.01	0.00	0.01	0.00	2	142	262.5%	0.001	0.0017	-0.002	0.000	0.000
24.00	0.02	0.00	0.07	0.00	2	73	350.0%	0.010	0.0080	-0.016	0.000	0.000
25.00	0.01	0.00	0.01	0.00	9	3,517	287.5%	0.001	0.0014	-0.002	0.000	0.000
26.00	0.03	0.00	0.32	0.00	150	477	489.1%	0.042	0.0185	-0.073	0.001	0.000
27.00	0.18	0.00	0.22	0.00	1	407	470.3%	0.029	0.0140	-0.051	0.001	0.000
28.00	0.02	0.00	0.32	0.00	4	75	520.3%	0.040	0.0166	-0.074	0.001	0.000
29.00	0.05	0.00	0.23	0.00	2	33	503.1%	0.028	0.0130	-0.054	0.001	0.000
30.00	0.01	0.00	0.32	0.00	1	386	546.9%	0.037	0.0150	-0.074	0.001	0.000
31.00	0.15	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
32.00	0.10	0.00	0.22	0.00	1	102	535.9%	0.025	0.0109	-0.052	0.001	0.000
33.00	0.15	0.00	0.40	0.00	1	22	609.4%	0.043	0.0151	-0.092	0.001	0.000
34.00	0.11	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
35.00	0.01	0.00	0.01	0.00	11	596	387.5%	0.001	0.0008	-0.002	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
1.00	0.03	0.00	0.05	0.00	0	9	1112.5%	-0.002	0.0006	-0.012	0.000	-0.000
2.00	0.03	0.00	0.01	0.00	5	6	625.0%	-0.001	0.0003	-0.002	0.000	-0.000
3.00	0.01	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
4.00	0.01	0.00	0.32	0.00	1	12	681.3%	-0.026	0.0090	-0.068	0.001	-0.000
5.00	0.01	0.00	0.32	-0.02	1	51	546.9%	-0.034	0.0137	-0.067	0.001	-0.000
5.50	0.06	-	0.07	-0.02	1	1	403.1%	-0.019	0.0117	-0.031	0.000	-0.000
6.00	0.01	0.00	0.02	0.00	1	100	256.3%	-0.003	0.0040	-0.004	0.000	-0.000
6.50	0.04	0.00	0.11	0.00	0	18	303.1%	-0.021	0.0165	-0.025	0.000	-0.000
7.00	0.02	0.00	0.04	0.00	2	967	221.9%	-0.010	0.0120	-0.010	0.000	-0.000
7.50	0.06	0.00	0.11	0.05	4	18	231.3%	-0.028	0.0277	-0.024	0.001	-0.000
8.00	0.01	0.00	0.22	-0.01	85	3,454	235.9%	-0.057	0.0488	-0.045	0.001	-0.000
8.50	0.01	0.00	0.01	0.00	13	478	106.3%	-0.004	0.0101	-0.002	0.000	-0.000
9.00	0.01	0.00	0.01	0.00	3	2,499	87.5%	-0.006	0.0188	-0.002	0.000	-0.000
9.50	0.02	0.00	0.03	0.00	2	398	79.7%	-0.022	0.0655	-0.007	0.001	-0.000
10.00	0.03	0.02	0.07	0.02	73	2,244	73.4%	-0.078	0.2008	-0.018	0.001	-0.000
10.50	0.12	0.07	0.12	0.05	68	1,560	58.6%	-0.200	0.4814	-0.027	0.003	-0.000
11.00	0.42	0.24	0.39	0.19	348	8,351	64.1%	-0.511	0.6265	-0.042	0.004	-0.000
11.50	0.63	0.41	0.75	0.19	21	754	91.0%	-0.704	0.3818	-0.051	0.003	-0.001
12.00	1.06	0.95	1.25	0.18	68	1,619	76.6%	-0.897	0.2352	-0.021	0.002	-0.001
12.50	1.32	1.39	1.95	0.00	19	59	126.6%	-0.861	0.1760	-0.045	0.002	-0.001
13.00	2.17	1.86	2.23	0.35	24	1,197	75.0%	-0.993	0.0253	-0.001	0.000	-0.001
13.50	2.18	2.34	2.98	0.00	0	1	166.4%	-0.904	0.1031	-0.046	0.002	-0.001
14.00	3.25	2.81	3.45	0.56	1	74	172.7%	-0.931	0.0774	-0.036	0.001	-0.001
14.50	3.27	3.35	4.00	0.00	2	0	210.9%	-0.914	0.0749	-0.053	0.002	-0.001
15.00	4.14	3.80	4.45	0.44	10	423	203.1%	-0.946	0.0541	-0.035	0.001	-0.001
16.00	4.52	4.60	5.60	0.00	4	0	217.2%	-0.966	0.0352	-0.025	0.001	-0.001
16.50	5.34	5.30	5.95	0.00	0	0	247.7%	-0.956	0.0377	-0.036	0.001	-0.001
17.00	5.74	5.75	6.45	0.00	2	0	243.8%	-0.970	0.0284	-0.026	0.001	-0.001
18.00	6.59	6.55	7.45	0.00	2	101	425.0%	-0.863	0.0519	-0.152	0.002	-0.001
19.00	7.68	7.70	8.50	0.00	2	0	290.6%	-0.975	0.0204	-0.026	0.001	-0.002
20.00	10.80	8.60	9.50	0.00	1	0	237.5%	-0.996	0.0046	-0.002	0.000	-0.002
21.00	10.34	9.70	10.65	0.59	1	1	384.4%	-0.955	0.0250	-0.058	0.001	-0.002
22.00	11.27	10.75	11.55	0.59	1	1	389.1%	-0.964	0.0205	-0.048	0.001	-0.002
32.00	21.35	20.90	21.60	0.00	0	0	603.1%	-0.954	0.0161	-0.093	0.001	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.