Home Options UBSChain

UBS

UBS Group AG RegisteredClose $51.04EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$2.30

4.5% from close

Price Gap

-3.54

Distance to max pain

IV Rank

Low premium

P/C OI

1.31

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects UBS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

UBS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	22.98	23.30	25.50	0.00	100	200	239.6%	0.940	0.0050	-0.105	0.012	0.009
40.00	11.00	10.60	11.60	0.00	19	19	62.5%	0.981	0.0076	-0.015	0.005	0.015
42.50	8.34	8.10	9.10	0.89	3	44	83.5%	0.887	0.0229	-0.061	0.019	0.014
45.00	6.60	5.70	6.30	1.40	3	72	50.6%	0.909	0.0323	-0.034	0.016	0.015
47.50	3.54	3.40	4.10	0.89	12	387	45.3%	0.809	0.0602	-0.048	0.027	0.014
50.00	1.52	1.55	1.80	0.50	318	303	29.6%	0.660	0.1239	-0.042	0.037	0.012
52.50	0.44	0.40	0.55	0.24	78	734	27.1%	0.317	0.1318	-0.036	0.036	0.006
55.00	0.10	0.00	0.15	-0.05	26	222	29.0%	0.104	0.0624	-0.019	0.018	0.002
60.00	0.04	0.00	0.10	0.00	38	40	47.3%	0.046	0.0205	-0.017	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	0.04	0.00	0.10	0.00	1	16	138.3%	-0.008	0.0015	-0.010	0.002	-0.000
30.00	0.04	0.00	0.10	0.00	0	7	120.3%	-0.009	0.0020	-0.010	0.002	-0.000
32.50	0.05	0.00	0.10	0.00	0	1	103.9%	-0.010	0.0026	-0.010	0.003	-0.000
35.00	0.10	0.00	0.10	0.00	20	21	89.1%	-0.012	0.0035	-0.010	0.003	-0.000
37.50	0.15	0.00	0.10	0.00	2	57	74.6%	-0.014	0.0048	-0.009	0.004	-0.000
40.00	0.03	0.00	0.10	0.00	1	28	60.9%	-0.017	0.0070	-0.009	0.004	-0.000
42.50	0.05	0.00	0.15	0.00	3	105	51.2%	-0.029	0.0130	-0.012	0.007	-0.001
45.00	0.05	0.00	0.15	-0.07	10	220	43.8%	-0.063	0.0283	-0.019	0.012	-0.001
47.50	0.36	0.15	0.30	0.00	1	381	35.6%	-0.138	0.0619	-0.027	0.022	-0.003
50.00	0.65	0.55	0.70	-0.45	1,223	654	28.0%	-0.333	0.1297	-0.034	0.036	-0.007
52.50	3.32	1.70	2.15	0.00	20	20	30.9%	-0.659	0.1189	-0.036	0.037	-0.014
55.00	5.20	3.90	4.50	0.00	0	0	44.3%	-0.788	0.0655	-0.041	0.029	-0.017
60.00	9.35	8.90	9.50	0.00	2	0	57.3%	-0.915	0.0272	-0.025	0.016	-0.021

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.