Home Options UBERChain

UBER

Uber Technologies, Inc.Close $74.43EOD only

Max Pain

$73.00

Next expiry Jul 10, 2026

Expected Move

±$3.00

4.0% from close

Price Gap

-1.43

Distance to max pain

IV Rank

Low premium

P/C OI

1.09

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects UBER options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

UBER Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	23.06	23.15	25.00	0.61	8	10	187.3%	0.952	0.0052	-0.143	0.010	0.009
55.00	17.39	17.85	20.15	0.00	0	3	160.0%	0.931	0.0081	-0.163	0.014	0.009
58.00	13.40	14.85	16.85	0.00	1	1	119.7%	0.944	0.0091	-0.105	0.012	0.010
59.00	9.60	13.35	15.70	0.00	0	20	102.1%	0.957	0.0086	-0.075	0.009	0.011
60.00	14.40	14.15	14.70	0.75	74	37	96.2%	0.955	0.0096	-0.074	0.010	0.011
61.00	10.07	12.45	13.85	0.00	2	1	100.5%	0.934	0.0124	-0.102	0.013	0.011
62.00	9.75	11.50	12.85	0.00	4	6	94.1%	0.930	0.0139	-0.100	0.014	0.011
63.00	11.82	10.10	11.70	0.00	6	4	78.5%	0.945	0.0138	-0.072	0.012	0.011
65.00	8.20	7.90	10.10	-1.41	11	22	86.8%	0.884	0.0219	-0.132	0.020	0.011
66.00	7.15	6.70	8.75	0.00	1	11	63.9%	0.921	0.0223	-0.076	0.015	0.011
67.00	6.53	5.95	8.50	0.21	4	81	87.3%	0.826	0.0286	-0.172	0.027	0.010
68.00	5.75	5.00	7.50	0.30	30	104	79.7%	0.811	0.0329	-0.165	0.028	0.010
69.00	4.80	4.95	6.60	0.74	19	131	75.0%	0.785	0.0378	-0.167	0.030	0.010
70.00	4.70	4.55	4.85	0.85	64	115	43.4%	0.857	0.0506	-0.079	0.023	0.011
71.00	3.77	3.70	4.00	0.93	72	186	41.6%	0.806	0.0642	-0.091	0.028	0.011
72.00	2.83	2.75	3.20	0.68	144	553	39.7%	0.741	0.0791	-0.101	0.033	0.010
73.00	2.29	2.23	2.43	0.89	702	2,738	37.1%	0.662	0.0955	-0.105	0.038	0.009
74.00	1.72	1.66	1.80	0.73	1,856	868	35.9%	0.563	0.1064	-0.109	0.041	0.008
75.00	1.19	1.21	1.30	0.52	2,850	2,061	35.5%	0.455	0.1082	-0.108	0.041	0.006
76.00	0.85	0.81	0.88	0.42	3,291	1,472	34.7%	0.347	0.1033	-0.097	0.038	0.005
77.00	0.55	0.55	0.60	0.26	8,471	2,422	34.9%	0.254	0.0892	-0.084	0.033	0.004
78.00	0.38	0.35	0.40	0.18	1,287	1,189	35.2%	0.179	0.0720	-0.069	0.027	0.002
79.00	0.24	0.20	0.25	0.11	335	561	35.2%	0.118	0.0547	-0.052	0.020	0.002
80.00	0.16	0.14	0.17	0.06	1,539	1,519	36.1%	0.081	0.0402	-0.040	0.015	0.001
81.00	0.11	0.08	0.11	0.04	817	894	36.8%	0.053	0.0284	-0.030	0.011	0.001
82.00	0.06	0.03	0.07	0.01	77	262	37.3%	0.033	0.0193	-0.021	0.008	0.000
83.00	0.05	0.00	0.06	0.02	73	343	40.0%	0.027	0.0152	-0.019	0.006	0.000
84.00	0.04	0.00	0.08	0.02	7	144	45.9%	0.032	0.0150	-0.024	0.007	0.000
85.00	0.02	0.02	0.03	-0.03	184	280	42.2%	0.013	0.0076	-0.010	0.003	0.000
86.00	0.05	0.00	0.04	0.00	1	37	47.3%	0.015	0.0079	-0.014	0.004	0.000
90.00	0.07	0.00	0.01	0.00	1	67	50.0%	0.004	0.0020	-0.004	0.001	0.000
95.00	0.04	0.00	0.05	0.00	2	108	69.5%	0.007	0.0026	-0.010	0.002	0.000
100.00	0.03	0.00	2.13	0.00	3	3	161.2%	0.114	0.0116	-0.229	0.020	0.001
105.00	0.01	0.00	2.13	0.00	20	23	179.1%	0.104	0.0098	-0.239	0.019	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.21	0.00	0.02	0.00	1	1	100.0%	-0.002	0.0005	-0.004	0.001	-0.000
55.00	0.02	0.00	0.02	-0.27	1	1	78.1%	-0.002	0.0008	-0.004	0.001	-0.000
58.00	0.10	0.00	0.95	0.00	3	12	123.4%	-0.061	0.0094	-0.109	0.012	-0.001
59.00	0.05	0.00	0.05	0.00	50	54	68.8%	-0.006	0.0025	-0.009	0.002	-0.000
60.00	0.04	0.00	0.05	-0.01	2	324	64.1%	-0.007	0.0028	-0.009	0.002	-0.000
61.00	0.28	0.00	0.42	0.00	2	6	85.4%	-0.040	0.0098	-0.054	0.009	-0.001
62.00	0.08	0.00	0.24	0.00	10	60	71.1%	-0.028	0.0087	-0.033	0.007	-0.000
63.00	0.02	0.00	0.09	-0.04	22	462	55.7%	-0.013	0.0060	-0.014	0.004	-0.000
64.00	0.05	0.02	0.10	-0.02	13	26	53.5%	-0.019	0.0082	-0.018	0.005	-0.000
65.00	0.04	0.03	0.19	-0.01	7	440	54.7%	-0.033	0.0131	-0.029	0.008	-0.000
66.00	0.13	0.02	0.20	0.05	2	248	56.6%	-0.057	0.0195	-0.047	0.012	-0.001
67.00	0.08	0.07	0.11	-0.14	219	586	44.5%	-0.040	0.0188	-0.028	0.009	-0.001
68.00	0.10	0.08	0.15	-0.10	369	462	42.4%	-0.057	0.0261	-0.035	0.012	-0.001
69.00	0.14	0.05	0.21	-0.19	314	461	40.4%	-0.081	0.0361	-0.044	0.016	-0.001
70.00	0.25	0.20	0.29	-0.26	823	4,006	38.3%	-0.115	0.0492	-0.054	0.020	-0.002
71.00	0.37	0.31	0.41	-0.33	318	717	36.3%	-0.164	0.0660	-0.065	0.025	-0.002
72.00	0.59	0.55	0.62	-0.60	1,305	722	35.6%	-0.237	0.0842	-0.079	0.032	-0.003
73.00	0.85	0.83	0.92	-0.66	561	987	35.2%	-0.330	0.0999	-0.091	0.037	-0.005
74.00	1.25	1.22	1.32	-0.79	269	458	34.8%	-0.436	0.1097	-0.097	0.041	-0.006
75.00	1.75	1.65	1.84	-0.85	91	274	34.9%	-0.546	0.1103	-0.097	0.041	-0.008
76.00	2.40	2.31	2.49	-0.87	6	57	35.6%	-0.649	0.1010	-0.091	0.038	-0.010
77.00	3.90	3.00	3.65	0.05	1	39	47.5%	-0.681	0.0730	-0.118	0.037	-0.010
78.00	5.40	3.60	4.65	0.00	2	18	54.8%	-0.715	0.0601	-0.130	0.035	-0.011
79.00	4.95	4.65	5.30	0.00	5	6	51.7%	-0.784	0.0550	-0.104	0.030	-0.012
80.00	6.77	5.50	6.60	0.00	7	3	66.7%	-0.766	0.0446	-0.143	0.032	-0.012
81.00	9.08	6.45	7.95	0.00	2	0	60.1%	-0.833	0.0404	-0.103	0.026	-0.013
100.00	26.85	25.05	27.20	0.00	0	0	136.5%	-0.928	0.0097	-0.126	0.014	-0.018

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.