Home Options UBERChain

UBER

Uber Technologies, Inc.Close $68.11EOD only

Max Pain

$70.00

Next expiry Oct 9, 2026

Expected Move

±$2.18

3.2% from close

Price Gap

+1.89

Distance to max pain

IV Rank

Low premium

P/C OI

0.87

Slightly call-heavy

Consensus

4/4

Partial coverage

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects UBER options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

UBER Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	17.85	17.70	18.55	-0.80	7	98	84.4%	0.997	0.0013	-0.012	0.001	0.010
55.00	12.47	12.10	13.75	-2.07	4	95	122.1%	0.912	0.0139	-0.137	0.015	0.009
58.00	11.56	9.30	10.50	0.00	2	4	85.7%	0.922	0.0180	-0.090	0.014	0.010
59.00	9.15	8.90	9.40	-1.05	1	8	72.9%	0.931	0.0194	-0.072	0.013	0.010
60.00	7.95	7.95	8.40	-0.20	36	82	66.2%	0.925	0.0227	-0.070	0.013	0.010
61.00	7.22	6.95	7.50	-1.33	2	14	65.0%	0.899	0.0287	-0.084	0.017	0.010
62.00	6.28	6.05	6.45	-0.06	9	14	55.8%	0.897	0.0340	-0.074	0.017	0.010
63.00	5.35	5.10	5.50	0.15	9	261	51.2%	0.874	0.0428	-0.078	0.019	0.010
64.00	4.10	4.05	4.60	0.25	17	240	47.9%	0.837	0.0544	-0.086	0.023	0.010
65.00	3.35	3.25	3.40	0.10	351	276	32.8%	0.858	0.0728	-0.056	0.021	0.011
66.00	2.56	2.40	2.67	0.06	116	210	34.4%	0.758	0.0961	-0.078	0.029	0.009
67.00	1.80	1.71	1.80	0.05	236	262	29.1%	0.673	0.1314	-0.076	0.034	0.008
68.00	1.16	1.14	1.19	-0.05	1,122	349	28.2%	0.533	0.1494	-0.080	0.038	0.007
69.00	0.74	0.70	0.75	-0.05	1,794	1,030	28.2%	0.385	0.1439	-0.076	0.036	0.005
70.00	0.41	0.41	0.44	-0.08	3,156	2,430	28.1%	0.254	0.1209	-0.063	0.030	0.003
71.00	0.23	0.22	0.24	-0.07	552	3,973	28.0%	0.152	0.0888	-0.046	0.022	0.002
72.00	0.11	0.10	0.14	-0.08	1,109	2,246	29.1%	0.091	0.0594	-0.033	0.015	0.001
73.00	0.07	0.07	0.08	-0.03	774	3,965	30.1%	0.052	0.0376	-0.022	0.010	0.001
74.00	0.05	0.04	0.11	-0.02	225	2,027	36.9%	0.057	0.0328	-0.029	0.011	0.001
75.00	0.03	0.02	0.03	-0.02	533	1,267	32.8%	0.019	0.0148	-0.010	0.004	0.000
76.00	0.03	0.01	0.05	-0.01	89	434	39.5%	0.025	0.0156	-0.016	0.005	0.000
77.00	0.02	0.01	0.10	0.00	15	314	49.2%	0.040	0.0185	-0.029	0.008	0.001
78.00	0.01	0.01	0.02	-0.01	12	942	41.0%	0.010	0.0066	-0.007	0.002	0.000
79.00	0.01	0.00	0.01	-0.01	3	381	40.6%	0.005	0.0036	-0.004	0.001	0.000
80.00	0.01	0.00	0.01	-0.01	15	504	43.8%	0.005	0.0032	-0.004	0.001	0.000
81.00	0.02	0.00	0.08	0.01	1	71	55.9%	0.014	0.0069	-0.014	0.003	0.000
82.00	0.35	0.00	0.67	0.00	1	131	87.9%	0.073	0.0166	-0.082	0.013	0.001
83.00	0.02	0.00	0.65	0.01	1	476	91.4%	0.068	0.0152	-0.081	0.012	0.001
84.00	0.01	0.00	0.75	0.00	40	131	98.7%	0.072	0.0148	-0.092	0.013	0.001
85.00	0.03	0.00	0.10	0.00	4	228	70.7%	0.014	0.0053	-0.017	0.003	0.000
86.00	0.29	0.00	0.75	0.00	1	34	106.8%	0.067	0.0129	-0.094	0.012	0.001
87.00	0.07	0.00	0.95	0.00	1	2,098	117.1%	0.077	0.0131	-0.115	0.014	0.001
88.00	0.10	0.00	0.50	0.00	2	24	105.1%	0.046	0.0098	-0.069	0.009	0.001
89.00	0.04	0.00	0.75	0.00	1	12	118.4%	0.061	0.0108	-0.097	0.011	0.001
90.00	0.02	0.00	0.05	0.00	202	228	78.9%	0.006	0.0024	-0.010	0.002	0.000
91.00	0.35	0.00	2.13	0.00	0	25	163.3%	0.122	0.0131	-0.224	0.019	0.001
100.00	0.06	0.00	2.13	0.00	5	106	197.8%	0.103	0.0096	-0.240	0.017	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.33	0.00	0.87	0.00	1	31	109.6%	-0.068	0.0127	-0.096	0.012	-0.001
59.00	0.12	0.00	0.79	0.00	0	50	79.1%	-0.085	0.0208	-0.082	0.015	-0.001
60.00	0.01	0.00	0.03	-0.01	78	239	41.8%	-0.013	0.0084	-0.009	0.003	-0.000
61.00	0.01	0.00	0.15	-0.01	3	43	50.6%	-0.053	0.0225	-0.036	0.010	-0.001
62.00	0.02	0.00	0.05	-0.05	40	59	35.5%	-0.026	0.0178	-0.014	0.006	-0.000
63.00	0.03	0.03	0.08	-0.07	1,598	182	33.4%	-0.042	0.0285	-0.020	0.008	-0.001
64.00	0.07	0.07	0.09	-0.09	517	514	28.7%	-0.054	0.0406	-0.021	0.010	-0.001
65.00	0.20	0.15	0.17	-0.06	885	792	27.5%	-0.103	0.0689	-0.032	0.017	-0.001
66.00	0.33	0.31	0.33	-0.15	1,050	1,287	27.1%	-0.189	0.1061	-0.048	0.026	-0.003
67.00	0.59	0.57	0.63	-0.21	1,235	1,187	27.5%	-0.318	0.1376	-0.063	0.034	-0.004
68.00	1.00	0.99	1.04	-0.28	1,308	896	27.2%	-0.467	0.1547	-0.069	0.037	-0.006
69.00	1.55	1.52	1.60	-0.28	232	879	27.1%	-0.620	0.1487	-0.065	0.036	-0.008
70.00	2.24	2.19	2.33	-0.25	918	1,571	28.1%	-0.746	0.1209	-0.054	0.030	-0.010
71.00	3.00	2.93	3.20	-0.33	31	386	30.8%	-0.825	0.0888	-0.046	0.024	-0.011
72.00	3.86	3.65	4.15	-0.36	31	517	34.9%	-0.866	0.0656	-0.043	0.020	-0.012
73.00	4.90	4.60	5.20	-0.30	28	2,608	42.8%	-0.870	0.0524	-0.053	0.020	-0.012
74.00	5.73	5.60	6.05	-0.84	5	219	40.4%	-0.925	0.0372	-0.030	0.013	-0.013
75.00	6.89	6.55	7.10	-0.77	15	112	48.3%	-0.918	0.0331	-0.041	0.014	-0.013
76.00	8.16	7.40	8.90	-0.42	1	0	56.1%	-0.913	0.0298	-0.051	0.015	-0.013
77.00	9.15	8.50	9.85	-0.32	1	0	62.3%	-0.915	0.0266	-0.057	0.015	-0.014
78.00	10.25	9.55	10.60	3.84	1	0	60.5%	-0.941	0.0205	-0.039	0.011	-0.014
79.00	11.24	10.55	11.55	1.34	1	0	62.8%	-0.951	0.0172	-0.034	0.010	-0.015
80.00	11.55	11.55	12.00	0.80	1	0	62.1%	-0.965	0.0130	-0.023	0.007	-0.015
82.00	10.20	13.20	14.90	0.00	0	0	74.8%	-0.958	0.0126	-0.036	0.008	-0.015
83.00	11.46	14.55	16.00	0.00	0	0	95.2%	-0.923	0.0160	-0.083	0.014	-0.015
100.00	27.25	31.00	33.10	0.00	0	0	133.6%	-0.976	0.0045	-0.039	0.005	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.