Home Options UANChain

UAN

CVR Partners, LPClose $121.85EOD only

Max Pain

$100.00

Next expiry Jun 18, 2026

Expected Move

±$13.75

11.3% from close

Price Gap

-21.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.21

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects UAN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

UAN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	41.00	40.40	44.20	-4.00	1	3	86.5%	0.969	0.0024	-0.045	0.024	0.060
85.00	39.50	35.30	39.40	0.00	0	6	77.5%	0.962	0.0031	-0.047	0.028	0.063
90.00	36.50	30.40	34.50	0.00	0	112	70.0%	0.951	0.0042	-0.052	0.035	0.066
95.00	30.72	26.00	29.10	0.00	45	0	62.0%	0.937	0.0058	-0.056	0.042	0.069
100.00	30.25	21.30	24.90	0.00	5	60	61.1%	0.895	0.0087	-0.076	0.062	0.068
105.00	25.58	16.80	20.30	0.00	5	60	55.6%	0.853	0.0120	-0.086	0.079	0.068
115.00	18.40	9.80	12.90	0.00	25	363	54.9%	0.682	0.0189	-0.124	0.123	0.057
120.00	10.60	6.80	9.70	0.00	1	45	52.7%	0.579	0.0216	-0.129	0.134	0.049
125.00	5.60	5.60	7.30	-5.47	51	147	56.2%	0.476	0.0206	-0.139	0.137	0.041
130.00	6.34	4.00	5.50	0.00	2	120	56.9%	0.381	0.0195	-0.133	0.131	0.033
135.00	2.50	1.10	4.20	-1.00	23	88	50.8%	0.268	0.0189	-0.103	0.113	0.024
140.00	1.51	0.75	2.00	-1.43	2	69	53.6%	0.206	0.0155	-0.093	0.098	0.018
145.00	1.02	0.05	1.70	-0.88	3	70	58.2%	0.169	0.0126	-0.089	0.087	0.015
150.00	1.45	0.00	2.70	0.00	2	37	60.9%	0.135	0.0104	-0.080	0.074	0.012
155.00	1.98	0.00	2.55	0.00	1	6	66.3%	0.120	0.0088	-0.080	0.069	0.011
160.00	0.75	0.00	2.40	0.00	1	2	71.2%	0.107	0.0076	-0.079	0.064	0.009
165.00	3.00	0.00	2.30	0.00	0	1	76.0%	0.098	0.0066	-0.079	0.059	0.009
170.00	1.00	0.00	2.20	0.00	1	1	80.5%	0.090	0.0059	-0.079	0.056	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
95.00	0.50	0.00	2.45	0.00	1	1	72.0%	-0.089	0.0065	-0.067	0.055	-0.010
100.00	1.16	0.05	1.15	0.71	1	12	59.5%	-0.100	0.0086	-0.060	0.060	-0.011
105.00	1.20	0.35	1.40	-0.74	1	7	51.9%	-0.133	0.0120	-0.064	0.074	-0.014
110.00	2.80	0.05	4.30	0.00	10	42	68.1%	-0.259	0.0138	-0.126	0.111	-0.028
115.00	3.60	1.80	5.60	0.80	6	63	63.6%	-0.333	0.0166	-0.131	0.125	-0.036
120.00	5.40	3.70	7.30	1.85	8	16	59.3%	-0.422	0.0192	-0.131	0.134	-0.046
125.00	8.00	6.60	10.10	1.60	3	25	59.8%	-0.519	0.0194	-0.133	0.137	-0.058
130.00	8.26	9.90	13.40	0.00	9	24	60.7%	-0.608	0.0184	-0.128	0.132	-0.069
150.00	22.40	26.70	30.00	0.00	4	4	67.1%	-0.838	0.0106	-0.082	0.084	-0.105

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.