UA Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.00 | 3.60 | 0.00 | 5 | 268 | 306.3% |
| 5.00 | 0.85 | 0.70 | 1.00 | 0.05 | 35 | 2,479 | 96.9% |
| 7.50 | 0.04 | 0.00 | 0.05 | 0.01 | 1 | 3,321 | 99.2% |
| 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | 1 | 1,811 | 176.6% |
| 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | 5 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | 3 | 36 | 426.6% |
| 5.00 | 0.06 | 0.05 | 0.10 | 0.00 | 22 | 3,008 | 90.6% |
| 7.50 | 1.92 | 1.45 | 2.20 | 0.00 | 1 | 26 | 135.2% |
| 10.00 | 4.36 | 3.90 | 4.70 | 0.00 | 1 | 0 | 207.8% |
Explore UA options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.