Home Options TYLChain

TYL

Tyler Technologies, Inc.Close $332.21EOD only

Max Pain

$310.00

Next expiry Aug 21, 2026

Expected Move

±$16.00

4.8% from close

Price Gap

-22.21

Distance to max pain

IV Rank

Low premium

P/C OI

0.43

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects TYL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

TYL Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
280.00	29.22	50.00	57.00	0.00	2	12	115.1%	0.955	0.0027	-0.580	0.029	0.022
290.00	24.70	40.90	44.60	0.00	1	15	79.1%	0.974	0.0026	-0.276	0.018	0.023
300.00	21.80	31.30	35.00	0.00	3	8	71.5%	0.946	0.0051	-0.424	0.033	0.023
310.00	25.15	22.00	25.70	4.95	3	19	63.5%	0.892	0.0097	-0.623	0.056	0.022
320.00	18.95	13.70	20.00	9.05	4	19	70.0%	0.735	0.0155	-1.178	0.099	0.019
330.00	10.30	7.50	13.00	6.56	1	25	65.8%	0.559	0.0199	-1.325	0.119	0.015
340.00	4.10	2.25	6.20	-2.78	5	20	53.3%	0.327	0.0225	-0.978	0.109	0.009
350.00	1.97	0.25	3.10	0.47	2	44	52.0%	0.141	0.0143	-0.590	0.067	0.004
360.00	0.80	0.25	5.70	0.00	2	29	84.0%	0.156	0.0094	-1.013	0.072	0.004
370.00	3.05	0.00	7.40	0.00	3	1,002	109.0%	0.150	0.0071	-1.280	0.070	0.004
380.00	3.00	0.00	0.80	0.00	1	49	72.1%	0.022	0.0024	-0.189	0.016	0.001
390.00	1.01	0.00	5.30	0.00	1	19	127.1%	0.091	0.0043	-1.052	0.050	0.002
400.00	1.70	0.00	0.10	0.00	5	13	70.3%	0.002	0.0003	-0.023	0.002	0.000
410.00	1.80	0.00	8.60	0.00	29	12	176.2%	0.108	0.0035	-1.651	0.056	0.003
420.00	1.60	0.00	8.60	0.00	0	1	189.5%	0.101	0.0031	-1.684	0.053	0.003
440.00	0.15	0.00	8.60	0.00	0	2	214.4%	0.089	0.0025	-1.736	0.048	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	0.30	0.00	8.60	0.00	1	3	398.0%	-0.042	0.0007	-1.784	0.027	-0.001
200.00	0.17	0.00	8.60	0.00	0	4	368.0%	-0.046	0.0009	-1.768	0.029	-0.001
210.00	0.60	0.00	8.60	0.00	0	20	339.2%	-0.050	0.0010	-1.750	0.031	-0.002
220.00	0.05	0.00	0.05	0.00	9	111	138.3%	-0.000	0.0000	-0.010	0.000	-0.000
230.00	8.40	0.00	8.60	0.00	1	0	285.1%	-0.060	0.0014	-1.707	0.036	-0.002
240.00	0.22	0.00	8.60	0.00	3	16	259.4%	-0.067	0.0017	-1.680	0.039	-0.002
250.00	0.05	0.00	8.70	0.00	4	37	235.3%	-0.075	0.0020	-1.665	0.043	-0.002
260.00	0.05	0.00	8.70	0.00	1	12	210.9%	-0.084	0.0024	-1.629	0.046	-0.003
270.00	0.10	0.05	0.55	0.00	4	60	101.1%	-0.010	0.0009	-0.139	0.008	-0.000
280.00	0.18	0.10	0.55	-0.22	5	69	87.0%	-0.014	0.0013	-0.151	0.010	-0.000
290.00	0.70	0.00	0.75	0.00	1	20	73.6%	-0.019	0.0021	-0.171	0.014	-0.001
300.00	0.97	0.15	1.15	-0.28	1	47	65.4%	-0.040	0.0043	-0.279	0.026	-0.001
310.00	2.25	0.25	3.70	0.00	1	31	67.6%	-0.122	0.0099	-0.682	0.061	-0.003
320.00	6.00	1.15	5.40	0.00	1	11	58.2%	-0.229	0.0173	-0.876	0.091	-0.006
330.00	20.50	3.20	8.30	0.00	24	5	67.7%	-0.442	0.0194	-1.324	0.119	-0.013
340.00	10.40	7.30	14.00	-12.50	1	4	68.5%	-0.632	0.0183	-1.269	0.114	-0.018
350.00	28.60	14.90	21.50	0.00	0	11	71.9%	-0.777	0.0138	-1.044	0.090	-0.023
360.00	36.80	24.00	30.50	0.00	0	2	81.2%	-0.853	0.0094	-0.899	0.069	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.